PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:32 | - | 121,020 |
08.10.24 16:34:30 | - | 120,980 |
08.10.24 16:33:42 | - | 121,100 |
08.10.24 16:33:40 | - | 121,060 |
08.10.24 16:33:38 | - | 121,140 |
08.10.24 16:33:36 | - | 121,120 |
08.10.24 16:33:35 | - | 121,140 |
08.10.24 16:33:32 | - | 121,160 |
08.10.24 16:33:31 | - | 121,160 |
08.10.24 16:33:23 | - | 121,120 |
08.10.24 16:33:22 | - | 121,160 |
08.10.24 16:33:15 | - | 121,120 |
08.10.24 16:33:14 | - | 121,100 |
08.10.24 16:33:03 | - | 121,080 |
08.10.24 16:32:43 | - | 121,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:22 | - | 121,060 |
08.10.24 16:32:20 | - | 121,140 |
08.10.24 16:32:06 | - | 121,100 |
08.10.24 16:31:51 | - | 121,060 |
08.10.24 16:31:50 | - | 121,080 |
08.10.24 16:31:28 | - | 121,140 |
08.10.24 16:31:25 | - | 121,120 |
08.10.24 16:31:24 | - | 121,140 |
08.10.24 16:31:23 | - | 121,120 |
08.10.24 16:31:22 | - | 121,140 |
08.10.24 16:31:18 | - | 121,120 |
08.10.24 16:31:17 | - | 121,140 |
08.10.24 16:31:09 | - | 121,060 |
08.10.24 16:31:08 | - | 121,080 |
08.10.24 16:31:03 | - | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:42 | - | 120,900 |
08.10.24 16:30:31 | - | 120,940 |
08.10.24 16:30:29 | - | 121,020 |
08.10.24 16:30:20 | - | 121,000 |
08.10.24 16:30:18 | - | 121,000 |
08.10.24 16:30:10 | - | 121,020 |
08.10.24 16:30:09 | - | 121,000 |
08.10.24 16:29:52 | - | 121,060 |
08.10.24 16:29:51 | - | 121,040 |
08.10.24 16:29:47 | - | 121,060 |
08.10.24 16:29:46 | - | 121,020 |
08.10.24 16:29:31 | - | 121,060 |
08.10.24 16:29:30 | - | 121,120 |
08.10.24 16:28:42 | - | 121,060 |
08.10.24 16:28:41 | - | 121,100 |