PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:50 | - | 120,900 |
08.10.24 16:06:47 | - | 120,960 |
08.10.24 16:06:43 | - | 121,000 |
08.10.24 16:06:37 | - | 120,960 |
08.10.24 16:06:36 | - | 121,020 |
08.10.24 16:06:35 | - | 121,020 |
08.10.24 16:06:13 | - | 121,060 |
08.10.24 16:06:09 | - | 121,040 |
08.10.24 16:06:08 | - | 121,160 |
08.10.24 16:05:59 | - | 121,200 |
08.10.24 16:05:54 | - | 121,220 |
08.10.24 16:05:52 | - | 121,200 |
08.10.24 16:05:50 | - | 121,220 |
08.10.24 16:05:47 | - | 121,200 |
08.10.24 16:05:46 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:33 | - | 121,240 |
08.10.24 16:05:32 | - | 121,280 |
08.10.24 16:05:06 | - | 121,280 |
08.10.24 16:04:39 | - | 121,280 |
08.10.24 16:04:38 | - | 121,240 |
08.10.24 16:04:35 | - | 121,280 |
08.10.24 16:04:09 | - | 121,220 |
08.10.24 16:03:56 | - | 121,200 |
08.10.24 16:03:45 | - | 121,180 |
08.10.24 16:03:22 | - | 121,220 |
08.10.24 16:03:17 | - | 121,080 |
08.10.24 16:03:16 | - | 121,020 |
08.10.24 16:03:13 | - | 120,960 |
08.10.24 16:02:08 | - | 120,920 |
08.10.24 16:02:05 | - | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:03 | - | 121,140 |
08.10.24 16:02:01 | - | 121,180 |
08.10.24 16:01:22 | - | 121,200 |
08.10.24 16:01:21 | - | 121,260 |
08.10.24 16:01:09 | - | 121,320 |
08.10.24 16:00:57 | - | 121,340 |
08.10.24 16:00:56 | - | 121,280 |
08.10.24 16:00:45 | - | 121,200 |
08.10.24 16:00:35 | - | 121,140 |
08.10.24 16:00:33 | - | 121,140 |
08.10.24 16:00:19 | - | 121,120 |
08.10.24 16:00:18 | - | 121,080 |
08.10.24 16:00:02 | - | 121,280 |
08.10.24 15:59:56 | - | 121,280 |
08.10.24 15:59:48 | - | 121,240 |