PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:40 | - | 121,180 |
08.10.24 15:59:01 | - | 121,140 |
08.10.24 15:58:38 | - | 121,100 |
08.10.24 15:58:29 | - | 121,060 |
08.10.24 15:58:15 | - | 121,040 |
08.10.24 15:57:31 | - | 120,900 |
08.10.24 15:57:30 | - | 120,960 |
08.10.24 15:57:20 | - | 120,880 |
08.10.24 15:57:06 | - | 120,820 |
08.10.24 15:56:55 | - | 120,840 |
08.10.24 15:56:50 | - | 120,840 |
08.10.24 15:56:46 | - | 120,820 |
08.10.24 15:56:43 | - | 120,940 |
08.10.24 15:56:42 | - | 120,940 |
08.10.24 15:56:41 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:41 | - | 121,000 |
08.10.24 15:55:32 | - | 121,000 |
08.10.24 15:55:20 | - | 120,960 |
08.10.24 15:55:18 | - | 120,960 |
08.10.24 15:54:39 | - | 120,960 |
08.10.24 15:54:32 | - | 120,840 |
08.10.24 15:54:19 | - | 120,720 |
08.10.24 15:54:18 | - | 120,760 |
08.10.24 15:54:03 | - | 120,720 |
08.10.24 15:54:02 | - | 120,680 |
08.10.24 15:53:48 | - | 120,600 |
08.10.24 15:53:28 | - | 120,500 |
08.10.24 15:53:27 | - | 120,460 |
08.10.24 15:53:23 | - | 120,500 |
08.10.24 15:53:09 | - | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:56 | - | 120,640 |
08.10.24 15:52:43 | - | 120,660 |
08.10.24 15:52:32 | - | 120,620 |
08.10.24 15:52:31 | - | 120,720 |
08.10.24 15:52:28 | - | 120,720 |
08.10.24 15:52:27 | - | 120,680 |
08.10.24 15:52:24 | - | 120,700 |
08.10.24 15:52:23 | - | 120,680 |
08.10.24 15:52:08 | - | 120,700 |
08.10.24 15:52:07 | - | 120,660 |
08.10.24 15:51:57 | - | 120,720 |
08.10.24 15:51:53 | - | 120,780 |
08.10.24 15:51:51 | - | 120,840 |
08.10.24 15:51:48 | - | 121,040 |
08.10.24 15:51:43 | - | 121,060 |