PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:40 | - | 121,080 |
08.10.24 16:27:35 | - | 121,080 |
08.10.24 16:27:31 | - | 121,080 |
08.10.24 16:27:16 | - | 121,000 |
08.10.24 16:27:07 | - | 120,980 |
08.10.24 16:26:56 | - | 120,960 |
08.10.24 16:26:38 | - | 120,840 |
08.10.24 16:26:37 | - | 120,800 |
08.10.24 16:26:27 | - | 120,840 |
08.10.24 16:26:02 | - | 120,820 |
08.10.24 16:25:59 | - | 120,860 |
08.10.24 16:25:58 | - | 120,820 |
08.10.24 16:25:57 | - | 120,880 |
08.10.24 16:25:55 | - | 120,980 |
08.10.24 16:25:54 | - | 120,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:01 | - | 121,040 |
08.10.24 16:24:45 | - | 121,000 |
08.10.24 16:24:41 | - | 120,960 |
08.10.24 16:24:40 | - | 120,960 |
08.10.24 16:24:38 | - | 121,020 |
08.10.24 16:24:36 | - | 121,040 |
08.10.24 16:24:19 | - | 121,100 |
08.10.24 16:24:17 | - | 121,200 |
08.10.24 16:23:53 | - | 121,220 |
08.10.24 16:23:30 | - | 121,220 |
08.10.24 16:23:28 | - | 121,220 |
08.10.24 16:23:25 | - | 121,220 |
08.10.24 16:22:52 | - | 121,260 |
08.10.24 16:22:51 | - | 121,280 |
08.10.24 16:22:50 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:49 | - | 121,280 |
08.10.24 16:22:48 | - | 121,260 |
08.10.24 16:22:46 | - | 121,260 |
08.10.24 16:21:35 | - | 121,340 |
08.10.24 16:21:26 | - | 121,180 |
08.10.24 16:21:19 | - | 121,160 |
08.10.24 16:21:13 | - | 121,180 |
08.10.24 16:21:09 | - | 121,140 |
08.10.24 16:19:57 | - | 121,080 |
08.10.24 16:19:56 | - | 121,100 |
08.10.24 16:19:42 | - | 121,120 |
08.10.24 16:19:41 | - | 121,140 |
08.10.24 16:19:32 | - | 121,120 |
08.10.24 16:19:31 | - | 121,100 |
08.10.24 16:19:30 | - | 121,220 |