PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:42 | - | 126,220 |
07.10.24 15:37:40 | - | 126,180 |
07.10.24 15:37:19 | - | 126,200 |
07.10.24 15:36:49 | - | 125,920 |
07.10.24 15:36:48 | - | 126,000 |
07.10.24 15:36:45 | - | 126,060 |
07.10.24 15:36:38 | - | 126,260 |
07.10.24 15:36:17 | - | 126,240 |
07.10.24 15:36:11 | - | 126,220 |
07.10.24 15:36:01 | - | 126,180 |
07.10.24 15:35:49 | - | 126,140 |
07.10.24 15:35:40 | - | 126,140 |
07.10.24 15:35:39 | - | 126,100 |
07.10.24 15:35:23 | - | 125,880 |
07.10.24 15:35:21 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:11 | - | 125,900 |
07.10.24 15:34:00 | - | 125,760 |
07.10.24 15:33:53 | - | 125,940 |
07.10.24 15:33:39 | - | 125,980 |
07.10.24 15:33:38 | - | 125,880 |
07.10.24 15:33:07 | - | 125,640 |
07.10.24 15:32:46 | - | 125,660 |
07.10.24 15:32:37 | - | 125,480 |
07.10.24 15:32:27 | - | 125,520 |
07.10.24 15:31:57 | - | 125,920 |
07.10.24 15:31:34 | - | 125,880 |
07.10.24 15:30:10 | - | 125,820 |
07.10.24 15:30:08 | - | 125,620 |
07.10.24 15:30:04 | - | 125,620 |
07.10.24 15:29:59 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:57 | - | 125,900 |
07.10.24 15:29:56 | - | 125,980 |
07.10.24 15:29:55 | - | 126,060 |
07.10.24 15:29:54 | - | 126,240 |
07.10.24 15:29:31 | - | 126,540 |
07.10.24 15:29:30 | - | 126,280 |
07.10.24 15:26:37 | - | 126,580 |
07.10.24 15:25:36 | - | 126,360 |
07.10.24 15:25:31 | - | 126,300 |
07.10.24 15:21:32 | - | 126,340 |
07.10.24 15:18:11 | - | 126,280 |
07.10.24 15:13:08 | - | 126,340 |
07.10.24 15:12:34 | - | 126,380 |
07.10.24 15:11:52 | - | 126,320 |
07.10.24 15:10:05 | - | 126,280 |