PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:32 | - | 126,800 |
07.10.24 16:04:51 | - | 126,700 |
07.10.24 16:04:32 | - | 126,700 |
07.10.24 16:04:08 | - | 126,660 |
07.10.24 16:04:04 | - | 126,660 |
07.10.24 16:04:02 | - | 126,640 |
07.10.24 16:04:00 | - | 126,680 |
07.10.24 16:03:22 | - | 126,700 |
07.10.24 16:02:54 | - | 126,680 |
07.10.24 16:02:19 | - | 126,720 |
07.10.24 16:02:17 | - | 126,680 |
07.10.24 16:02:08 | - | 126,640 |
07.10.24 16:02:02 | - | 126,620 |
07.10.24 16:01:42 | - | 126,660 |
07.10.24 16:01:32 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:09 | - | 126,600 |
07.10.24 16:00:54 | - | 126,500 |
07.10.24 16:00:51 | - | 126,500 |
07.10.24 16:00:47 | - | 126,420 |
07.10.24 16:00:42 | - | 126,360 |
07.10.24 16:00:27 | - | 126,380 |
07.10.24 16:00:25 | - | 126,380 |
07.10.24 16:00:23 | - | 126,420 |
07.10.24 16:00:15 | - | 126,340 |
07.10.24 16:00:12 | - | 126,380 |
07.10.24 16:00:10 | - | 126,420 |
07.10.24 16:00:09 | - | 126,440 |
07.10.24 16:00:05 | - | 126,520 |
07.10.24 15:59:52 | - | 126,500 |
07.10.24 15:59:51 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:50 | - | 126,600 |
07.10.24 15:59:49 | - | 126,640 |
07.10.24 15:59:36 | - | 126,660 |
07.10.24 15:58:44 | - | 126,680 |
07.10.24 15:58:38 | - | 126,680 |
07.10.24 15:58:37 | - | 126,680 |
07.10.24 15:58:27 | - | 126,680 |
07.10.24 15:56:59 | - | 126,640 |
07.10.24 15:56:56 | - | 126,640 |
07.10.24 15:56:37 | - | 126,620 |
07.10.24 15:56:24 | - | 126,520 |
07.10.24 15:55:53 | - | 126,480 |
07.10.24 15:55:35 | - | 126,560 |
07.10.24 15:55:27 | - | 126,560 |
07.10.24 15:55:21 | - | 126,620 |