PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:30 | - | 126,320 |
07.10.24 15:08:12 | - | 126,260 |
07.10.24 15:08:08 | - | 126,200 |
07.10.24 15:08:06 | - | 126,060 |
07.10.24 15:08:01 | - | 125,880 |
07.10.24 15:06:42 | - | 126,260 |
07.10.24 15:05:53 | - | 126,200 |
07.10.24 15:05:09 | - | 126,140 |
07.10.24 15:04:44 | - | 126,200 |
07.10.24 15:03:20 | - | 126,140 |
07.10.24 15:03:13 | - | 126,080 |
07.10.24 15:03:02 | - | 126,140 |
07.10.24 15:02:47 | - | 126,080 |
07.10.24 15:01:46 | - | 126,040 |
07.10.24 15:01:22 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:11 | - | 126,020 |
07.10.24 15:00:39 | - | 125,980 |
07.10.24 15:00:31 | - | 125,920 |
07.10.24 15:00:02 | - | 125,880 |
07.10.24 14:59:21 | - | 125,800 |
07.10.24 14:58:45 | - | 125,860 |
07.10.24 14:57:37 | - | 125,900 |
07.10.24 14:57:19 | - | 125,860 |
07.10.24 14:55:52 | - | 125,960 |
07.10.24 14:54:04 | - | 126,020 |
07.10.24 14:53:38 | - | 125,980 |
07.10.24 14:53:05 | - | 125,840 |
07.10.24 14:52:45 | - | 126,040 |
07.10.24 14:52:04 | - | 126,100 |
07.10.24 14:51:54 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:39 | - | 126,100 |
07.10.24 14:51:16 | - | 126,060 |
07.10.24 14:47:47 | - | 126,000 |
07.10.24 14:47:32 | - | 126,080 |
07.10.24 14:47:15 | - | 126,120 |
07.10.24 14:45:52 | - | 126,060 |
07.10.24 14:42:10 | - | 126,000 |
07.10.24 14:41:59 | - | 126,060 |
07.10.24 14:41:16 | - | 126,000 |
07.10.24 14:40:14 | - | 125,960 |
07.10.24 14:39:09 | - | 126,020 |
07.10.24 14:38:36 | - | 125,940 |
07.10.24 14:37:44 | - | 125,880 |
07.10.24 14:37:23 | - | 125,940 |
07.10.24 14:37:05 | - | 126,000 |