PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:10 | - | 126,700 |
07.10.24 15:55:04 | - | 126,680 |
07.10.24 15:55:02 | - | 126,700 |
07.10.24 15:55:01 | - | 126,720 |
07.10.24 15:54:57 | - | 126,620 |
07.10.24 15:54:25 | - | 126,380 |
07.10.24 15:54:22 | - | 126,420 |
07.10.24 15:54:19 | - | 126,460 |
07.10.24 15:53:36 | - | 126,540 |
07.10.24 15:53:35 | - | 126,560 |
07.10.24 15:53:34 | - | 126,520 |
07.10.24 15:53:30 | - | 126,560 |
07.10.24 15:53:21 | - | 126,620 |
07.10.24 15:53:07 | - | 126,700 |
07.10.24 15:53:03 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:02 | - | 126,780 |
07.10.24 15:53:01 | - | 126,800 |
07.10.24 15:52:58 | - | 126,860 |
07.10.24 15:52:55 | - | 126,880 |
07.10.24 15:52:51 | - | 126,860 |
07.10.24 15:52:17 | - | 126,880 |
07.10.24 15:52:07 | - | 126,880 |
07.10.24 15:51:43 | - | 126,860 |
07.10.24 15:51:41 | - | 126,940 |
07.10.24 15:51:37 | - | 126,960 |
07.10.24 15:51:30 | - | 126,940 |
07.10.24 15:51:24 | - | 126,960 |
07.10.24 15:51:22 | - | 126,980 |
07.10.24 15:51:21 | - | 126,940 |
07.10.24 15:51:10 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:09 | - | 127,000 |
07.10.24 15:50:59 | - | 126,980 |
07.10.24 15:50:57 | - | 126,940 |
07.10.24 15:50:50 | - | 126,860 |
07.10.24 15:50:37 | - | 126,880 |
07.10.24 15:50:32 | - | 126,880 |
07.10.24 15:50:28 | - | 126,900 |
07.10.24 15:50:26 | - | 126,880 |
07.10.24 15:50:15 | - | 126,820 |
07.10.24 15:50:11 | - | 126,840 |
07.10.24 15:50:08 | - | 126,840 |
07.10.24 15:50:06 | - | 126,820 |
07.10.24 15:49:58 | - | 126,720 |
07.10.24 15:49:57 | - | 126,700 |
07.10.24 15:49:43 | - | 126,740 |