PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:33 | - | 126,440 |
07.10.24 16:15:46 | - | 126,400 |
07.10.24 16:15:36 | - | 126,380 |
07.10.24 16:15:35 | - | 126,400 |
07.10.24 16:15:12 | - | 126,360 |
07.10.24 16:14:46 | - | 126,380 |
07.10.24 16:14:45 | - | 126,420 |
07.10.24 16:14:36 | - | 126,380 |
07.10.24 16:14:28 | - | 126,360 |
07.10.24 16:14:04 | - | 126,380 |
07.10.24 16:13:09 | - | 126,380 |
07.10.24 16:12:07 | - | 126,380 |
07.10.24 16:12:06 | - | 126,360 |
07.10.24 16:12:05 | - | 126,420 |
07.10.24 16:11:12 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:34 | - | 126,520 |
07.10.24 16:10:25 | - | 126,540 |
07.10.24 16:10:09 | - | 126,460 |
07.10.24 16:10:09 | - | 126,500 |
07.10.24 16:09:52 | - | 126,540 |
07.10.24 16:09:31 | - | 126,460 |
07.10.24 16:09:18 | - | 126,500 |
07.10.24 16:09:12 | - | 126,540 |
07.10.24 16:09:11 | - | 126,500 |
07.10.24 16:09:08 | - | 126,600 |
07.10.24 16:09:07 | - | 126,640 |
07.10.24 16:08:37 | - | 126,680 |
07.10.24 16:08:36 | - | 126,740 |
07.10.24 16:08:33 | - | 126,740 |
07.10.24 16:08:26 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:02 | - | 126,660 |
07.10.24 16:07:16 | - | 126,640 |
07.10.24 16:07:15 | - | 126,600 |
07.10.24 16:07:07 | - | 126,660 |
07.10.24 16:06:59 | - | 126,640 |
07.10.24 16:06:55 | - | 126,700 |
07.10.24 16:06:53 | - | 126,800 |
07.10.24 16:06:51 | - | 126,780 |
07.10.24 16:06:46 | - | 126,780 |
07.10.24 16:06:16 | - | 126,840 |
07.10.24 16:06:04 | - | 126,880 |
07.10.24 16:06:02 | - | 126,860 |
07.10.24 16:05:57 | - | 126,880 |
07.10.24 16:05:51 | - | 126,860 |
07.10.24 16:05:33 | - | 126,840 |