PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:47 | - | 126,320 |
07.10.24 16:34:45 | - | 126,300 |
07.10.24 16:34:44 | - | 126,260 |
07.10.24 16:34:38 | - | 126,200 |
07.10.24 16:34:37 | - | 126,220 |
07.10.24 16:34:27 | - | 126,180 |
07.10.24 16:34:13 | - | 126,160 |
07.10.24 16:34:03 | - | 126,180 |
07.10.24 16:34:01 | - | 126,160 |
07.10.24 16:33:21 | - | 126,140 |
07.10.24 16:33:02 | - | 126,160 |
07.10.24 16:31:46 | - | 126,120 |
07.10.24 16:31:44 | - | 126,160 |
07.10.24 16:31:28 | - | 126,120 |
07.10.24 16:31:21 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:03 | - | 126,080 |
07.10.24 16:31:01 | - | 126,120 |
07.10.24 16:30:54 | - | 126,160 |
07.10.24 16:30:53 | - | 126,160 |
07.10.24 16:29:23 | - | 126,200 |
07.10.24 16:28:36 | - | 126,200 |
07.10.24 16:28:35 | - | 126,240 |
07.10.24 16:28:25 | - | 126,140 |
07.10.24 16:28:22 | - | 126,240 |
07.10.24 16:28:21 | - | 126,200 |
07.10.24 16:28:03 | - | 126,280 |
07.10.24 16:27:45 | - | 126,300 |
07.10.24 16:27:24 | - | 126,280 |
07.10.24 16:27:23 | - | 126,260 |
07.10.24 16:27:20 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:17 | - | 126,180 |
07.10.24 16:27:12 | - | 126,200 |
07.10.24 16:27:00 | - | 126,180 |
07.10.24 16:26:31 | - | 126,200 |
07.10.24 16:26:26 | - | 126,220 |
07.10.24 16:26:19 | - | 126,200 |
07.10.24 16:26:08 | - | 126,220 |
07.10.24 16:26:05 | - | 126,200 |
07.10.24 16:25:55 | - | 126,220 |
07.10.24 16:25:53 | - | 126,220 |
07.10.24 16:25:47 | - | 126,200 |
07.10.24 16:25:40 | - | 126,220 |
07.10.24 16:25:36 | - | 126,160 |
07.10.24 16:25:34 | - | 126,240 |
07.10.24 16:25:32 | - | 126,220 |