PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:06 | - | 126,500 |
07.10.24 16:43:09 | - | 126,480 |
07.10.24 16:42:36 | - | 126,480 |
07.10.24 16:41:26 | - | 126,400 |
07.10.24 16:41:25 | - | 126,420 |
07.10.24 16:41:23 | - | 126,360 |
07.10.24 16:40:36 | - | 126,320 |
07.10.24 16:40:28 | - | 126,280 |
07.10.24 16:40:27 | - | 126,320 |
07.10.24 16:40:19 | - | 126,260 |
07.10.24 16:40:18 | - | 126,240 |
07.10.24 16:40:17 | - | 126,260 |
07.10.24 16:40:13 | - | 126,240 |
07.10.24 16:40:07 | - | 126,220 |
07.10.24 16:39:39 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:34 | - | 126,240 |
07.10.24 16:39:33 | - | 126,200 |
07.10.24 16:39:10 | - | 126,280 |
07.10.24 16:38:42 | - | 126,320 |
07.10.24 16:38:34 | - | 126,340 |
07.10.24 16:38:33 | - | 126,320 |
07.10.24 16:38:32 | - | 126,340 |
07.10.24 16:38:22 | - | 126,360 |
07.10.24 16:38:08 | - | 126,340 |
07.10.24 16:38:04 | - | 126,320 |
07.10.24 16:38:01 | - | 126,340 |
07.10.24 16:37:13 | - | 126,300 |
07.10.24 16:37:12 | - | 126,340 |
07.10.24 16:36:54 | - | 126,280 |
07.10.24 16:36:48 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:47 | - | 126,320 |
07.10.24 16:36:24 | - | 126,340 |
07.10.24 16:36:18 | - | 126,320 |
07.10.24 16:36:17 | - | 126,340 |
07.10.24 16:36:06 | - | 126,360 |
07.10.24 16:35:56 | - | 126,340 |
07.10.24 16:35:40 | - | 126,360 |
07.10.24 16:35:37 | - | 126,360 |
07.10.24 16:35:25 | - | 126,380 |
07.10.24 16:35:23 | - | 126,360 |
07.10.24 16:35:22 | - | 126,380 |
07.10.24 16:35:20 | - | 126,360 |
07.10.24 16:35:13 | - | 126,320 |
07.10.24 16:35:12 | - | 126,300 |
07.10.24 16:34:48 | - | 126,300 |