PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | - | 125,760 |
04.10.24 21:50:09 | - | 125,740 |
04.10.24 21:50:08 | - | 125,740 |
04.10.24 21:50:04 | - | 125,720 |
04.10.24 21:50:03 | - | 125,700 |
04.10.24 21:50:01 | - | 125,740 |
04.10.24 21:49:59 | - | 125,660 |
04.10.24 21:49:58 | - | 125,660 |
04.10.24 21:49:57 | - | 125,680 |
04.10.24 21:49:55 | - | 125,700 |
04.10.24 21:49:54 | - | 125,680 |
04.10.24 21:49:49 | - | 125,700 |
04.10.24 21:49:48 | - | 125,740 |
04.10.24 21:49:44 | - | 125,760 |
04.10.24 21:49:43 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:42 | - | 125,760 |
04.10.24 21:49:41 | - | 125,740 |
04.10.24 21:49:34 | - | 125,760 |
04.10.24 21:49:33 | - | 125,760 |
04.10.24 21:49:32 | - | 125,780 |
04.10.24 21:49:30 | - | 125,760 |
04.10.24 21:49:29 | - | 125,780 |
04.10.24 21:49:28 | - | 125,760 |
04.10.24 21:49:27 | - | 125,780 |
04.10.24 21:49:26 | - | 125,760 |
04.10.24 21:49:20 | - | 125,780 |
04.10.24 21:49:19 | - | 125,780 |
04.10.24 21:49:14 | - | 125,820 |
04.10.24 21:49:12 | - | 125,820 |
04.10.24 21:49:11 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:09 | - | 125,840 |
04.10.24 21:49:06 | - | 125,820 |
04.10.24 21:49:04 | - | 125,840 |
04.10.24 21:49:03 | - | 125,820 |
04.10.24 21:49:02 | - | 125,840 |
04.10.24 21:49:00 | - | 125,860 |
04.10.24 21:48:54 | - | 125,900 |
04.10.24 21:48:51 | - | 125,900 |
04.10.24 21:48:49 | - | 125,920 |
04.10.24 21:48:47 | - | 125,940 |
04.10.24 21:48:45 | - | 125,940 |
04.10.24 21:48:44 | - | 125,940 |
04.10.24 21:48:42 | - | 125,940 |
04.10.24 21:48:38 | - | 125,940 |
04.10.24 21:48:37 | - | 125,940 |