PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:44 | - | 126,120 |
07.10.24 16:55:43 | - | 126,120 |
07.10.24 16:55:42 | - | 126,140 |
07.10.24 16:55:40 | - | 126,140 |
07.10.24 16:55:37 | - | 126,140 |
07.10.24 16:55:36 | - | 126,180 |
07.10.24 16:55:32 | - | 126,240 |
07.10.24 16:55:30 | - | 126,240 |
07.10.24 16:55:17 | - | 126,260 |
07.10.24 16:55:15 | - | 126,260 |
07.10.24 16:55:06 | - | 126,260 |
07.10.24 16:55:03 | - | 126,240 |
07.10.24 16:55:02 | - | 126,220 |
07.10.24 16:55:01 | - | 126,260 |
07.10.24 16:54:57 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:53 | - | 126,280 |
07.10.24 16:54:26 | - | 126,300 |
07.10.24 16:54:24 | - | 126,240 |
07.10.24 16:54:16 | - | 126,220 |
07.10.24 16:54:10 | - | 126,220 |
07.10.24 16:54:09 | - | 126,320 |
07.10.24 16:54:07 | - | 126,340 |
07.10.24 16:54:04 | - | 126,320 |
07.10.24 16:54:03 | - | 126,340 |
07.10.24 16:54:00 | - | 126,380 |
07.10.24 16:53:59 | - | 126,380 |
07.10.24 16:53:57 | - | 126,360 |
07.10.24 16:53:56 | - | 126,400 |
07.10.24 16:53:55 | - | 126,380 |
07.10.24 16:53:49 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:48 | - | 126,380 |
07.10.24 16:53:47 | - | 126,400 |
07.10.24 16:53:43 | - | 126,380 |
07.10.24 16:53:40 | - | 126,360 |
07.10.24 16:53:37 | - | 126,380 |
07.10.24 16:53:36 | - | 126,360 |
07.10.24 16:53:34 | - | 126,380 |
07.10.24 16:53:31 | - | 126,360 |
07.10.24 16:53:30 | - | 126,360 |
07.10.24 16:53:29 | - | 126,340 |
07.10.24 16:53:28 | - | 126,360 |
07.10.24 16:53:25 | - | 126,380 |
07.10.24 16:53:24 | - | 126,340 |
07.10.24 16:53:21 | - | 126,400 |
07.10.24 16:53:18 | - | 126,420 |