PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:15 | - | 126,400 |
07.10.24 16:53:14 | - | 126,440 |
07.10.24 16:53:12 | - | 126,500 |
07.10.24 16:53:08 | - | 126,520 |
07.10.24 16:52:51 | - | 126,560 |
07.10.24 16:52:46 | - | 126,560 |
07.10.24 16:52:36 | - | 126,500 |
07.10.24 16:52:35 | - | 126,480 |
07.10.24 16:52:29 | - | 126,460 |
07.10.24 16:52:23 | - | 126,420 |
07.10.24 16:52:20 | - | 126,440 |
07.10.24 16:51:56 | - | 126,420 |
07.10.24 16:51:55 | - | 126,440 |
07.10.24 16:51:30 | - | 126,420 |
07.10.24 16:51:28 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:20 | - | 126,420 |
07.10.24 16:51:18 | - | 126,460 |
07.10.24 16:51:15 | - | 126,420 |
07.10.24 16:51:14 | - | 126,460 |
07.10.24 16:50:59 | - | 126,440 |
07.10.24 16:50:54 | - | 126,480 |
07.10.24 16:50:52 | - | 126,440 |
07.10.24 16:50:51 | - | 126,460 |
07.10.24 16:50:50 | - | 126,460 |
07.10.24 16:50:48 | - | 126,440 |
07.10.24 16:50:47 | - | 126,460 |
07.10.24 16:50:38 | - | 126,480 |
07.10.24 16:50:37 | - | 126,460 |
07.10.24 16:50:28 | - | 126,440 |
07.10.24 16:50:21 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:07 | - | 126,440 |
07.10.24 16:49:41 | - | 126,420 |
07.10.24 16:49:31 | - | 126,380 |
07.10.24 16:48:01 | - | 126,420 |
07.10.24 16:47:11 | - | 126,500 |
07.10.24 16:46:20 | - | 126,520 |
07.10.24 16:46:19 | - | 126,460 |
07.10.24 16:45:34 | - | 126,500 |
07.10.24 16:45:17 | - | 126,520 |
07.10.24 16:45:16 | - | 126,560 |
07.10.24 16:44:42 | - | 126,620 |
07.10.24 16:44:34 | - | 126,580 |
07.10.24 16:44:33 | - | 126,560 |
07.10.24 16:44:28 | - | 126,500 |
07.10.24 16:44:08 | - | 126,480 |