PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:05 | - | 126,220 |
07.10.24 16:24:59 | - | 126,340 |
07.10.24 16:24:58 | - | 126,340 |
07.10.24 16:24:34 | - | 126,360 |
07.10.24 16:24:12 | - | 126,340 |
07.10.24 16:24:11 | - | 126,320 |
07.10.24 16:24:01 | - | 126,400 |
07.10.24 16:23:52 | - | 126,420 |
07.10.24 16:23:41 | - | 126,400 |
07.10.24 16:23:40 | - | 126,400 |
07.10.24 16:23:38 | - | 126,420 |
07.10.24 16:22:36 | - | 126,380 |
07.10.24 16:22:35 | - | 126,400 |
07.10.24 16:22:05 | - | 126,420 |
07.10.24 16:22:03 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:00 | - | 126,460 |
07.10.24 16:21:44 | - | 126,480 |
07.10.24 16:21:33 | - | 126,460 |
07.10.24 16:21:28 | - | 126,480 |
07.10.24 16:21:15 | - | 126,460 |
07.10.24 16:21:08 | - | 126,480 |
07.10.24 16:21:06 | - | 126,460 |
07.10.24 16:20:59 | - | 126,480 |
07.10.24 16:20:54 | - | 126,440 |
07.10.24 16:20:44 | - | 126,420 |
07.10.24 16:20:31 | - | 126,460 |
07.10.24 16:20:10 | - | 126,440 |
07.10.24 16:20:09 | - | 126,420 |
07.10.24 16:20:04 | - | 126,460 |
07.10.24 16:20:02 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:00 | - | 126,500 |
07.10.24 16:18:59 | - | 126,520 |
07.10.24 16:18:36 | - | 126,480 |
07.10.24 16:18:35 | - | 126,500 |
07.10.24 16:18:24 | - | 126,420 |
07.10.24 16:18:20 | - | 126,420 |
07.10.24 16:18:10 | - | 126,400 |
07.10.24 16:17:59 | - | 126,380 |
07.10.24 16:17:46 | - | 126,380 |
07.10.24 16:17:45 | - | 126,340 |
07.10.24 16:17:39 | - | 126,400 |
07.10.24 16:17:37 | - | 126,420 |
07.10.24 16:17:30 | - | 126,400 |
07.10.24 16:17:16 | - | 126,420 |
07.10.24 16:17:15 | - | 126,380 |