PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:24 | - | 126,600 |
07.10.24 15:48:52 | - | 126,600 |
07.10.24 15:48:44 | - | 126,620 |
07.10.24 15:48:43 | - | 126,660 |
07.10.24 15:48:34 | - | 126,620 |
07.10.24 15:48:28 | - | 126,600 |
07.10.24 15:48:08 | - | 126,600 |
07.10.24 15:47:58 | - | 126,640 |
07.10.24 15:47:57 | - | 126,680 |
07.10.24 15:47:06 | - | 126,640 |
07.10.24 15:46:56 | - | 126,520 |
07.10.24 15:46:55 | - | 126,580 |
07.10.24 15:46:46 | - | 126,480 |
07.10.24 15:46:45 | - | 126,520 |
07.10.24 15:46:44 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:03 | - | 126,500 |
07.10.24 15:45:34 | - | 126,420 |
07.10.24 15:45:04 | - | 126,300 |
07.10.24 15:44:15 | - | 126,240 |
07.10.24 15:43:19 | - | 126,260 |
07.10.24 15:43:11 | - | 126,300 |
07.10.24 15:43:03 | - | 126,400 |
07.10.24 15:43:02 | - | 126,360 |
07.10.24 15:42:52 | - | 126,260 |
07.10.24 15:42:38 | - | 126,220 |
07.10.24 15:42:37 | - | 126,160 |
07.10.24 15:42:35 | - | 126,120 |
07.10.24 15:42:03 | - | 126,100 |
07.10.24 15:42:01 | - | 126,100 |
07.10.24 15:41:46 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:45 | - | 125,940 |
07.10.24 15:41:41 | - | 125,640 |
07.10.24 15:41:31 | - | 125,600 |
07.10.24 15:41:15 | - | 125,640 |
07.10.24 15:41:02 | - | 125,600 |
07.10.24 15:40:55 | - | 125,640 |
07.10.24 15:40:09 | - | 125,760 |
07.10.24 15:39:28 | - | 125,740 |
07.10.24 15:39:01 | - | 125,720 |
07.10.24 15:38:47 | - | 125,860 |
07.10.24 15:38:19 | - | 125,860 |
07.10.24 15:38:08 | - | 125,860 |
07.10.24 15:38:07 | - | 126,020 |
07.10.24 15:38:06 | - | 126,160 |
07.10.24 15:37:57 | - | 126,160 |