PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:30 | - | 126,460 |
07.10.24 10:58:19 | - | 126,400 |
07.10.24 10:56:46 | - | 126,340 |
07.10.24 10:53:56 | - | 126,400 |
07.10.24 10:51:05 | - | 126,340 |
07.10.24 10:48:59 | - | 126,280 |
07.10.24 10:45:48 | - | 126,360 |
07.10.24 10:42:58 | - | 126,300 |
07.10.24 10:40:13 | - | 126,360 |
07.10.24 10:38:56 | - | 126,300 |
07.10.24 10:35:24 | - | 126,260 |
07.10.24 10:31:47 | - | 126,200 |
07.10.24 10:30:25 | - | 126,140 |
07.10.24 10:27:18 | - | 126,200 |
07.10.24 10:24:55 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:18 | - | 126,220 |
07.10.24 10:21:57 | - | 126,260 |
07.10.24 10:19:44 | - | 126,200 |
07.10.24 10:10:54 | - | 126,180 |
07.10.24 10:10:20 | - | 126,140 |
07.10.24 10:09:56 | - | 126,180 |
07.10.24 10:09:51 | - | 126,240 |
07.10.24 10:08:31 | - | 126,280 |
07.10.24 10:07:03 | - | 126,240 |
07.10.24 10:06:27 | - | 126,180 |
07.10.24 10:05:53 | - | 126,240 |
07.10.24 10:05:25 | - | 126,280 |
07.10.24 10:05:17 | - | 126,240 |
07.10.24 10:05:14 | - | 126,180 |
07.10.24 10:04:47 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:30 | - | 126,040 |
07.10.24 10:04:29 | - | 125,960 |
07.10.24 10:04:28 | - | 125,740 |
07.10.24 10:04:24 | - | 125,200 |
07.10.24 10:04:18 | - | 125,540 |
07.10.24 10:04:15 | - | 125,440 |
07.10.24 10:04:13 | - | 125,360 |
07.10.24 10:04:11 | - | 125,260 |
07.10.24 10:04:09 | - | 125,200 |
07.10.24 10:04:01 | - | 125,080 |
07.10.24 10:04:00 | - | 125,200 |
07.10.24 10:03:58 | - | 125,120 |
07.10.24 10:03:56 | - | 125,180 |
07.10.24 10:03:41 | - | 125,020 |
07.10.24 10:00:01 | - | 125,040 |