PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | - | 126,060 |
04.10.24 21:57:07 | - | 126,040 |
04.10.24 21:57:05 | - | 126,000 |
04.10.24 21:57:04 | - | 125,980 |
04.10.24 21:57:01 | - | 125,960 |
04.10.24 21:56:59 | - | 125,980 |
04.10.24 21:56:56 | - | 125,960 |
04.10.24 21:56:54 | - | 125,960 |
04.10.24 21:56:49 | - | 125,960 |
04.10.24 21:56:48 | - | 125,940 |
04.10.24 21:56:47 | - | 125,960 |
04.10.24 21:56:45 | - | 125,960 |
04.10.24 21:56:40 | - | 125,960 |
04.10.24 21:56:39 | - | 125,960 |
04.10.24 21:56:38 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | - | 125,900 |
04.10.24 21:56:33 | - | 125,920 |
04.10.24 21:56:32 | - | 125,900 |
04.10.24 21:56:30 | - | 125,900 |
04.10.24 21:56:28 | - | 125,900 |
04.10.24 21:56:26 | - | 125,920 |
04.10.24 21:56:23 | - | 125,940 |
04.10.24 21:56:13 | - | 125,940 |
04.10.24 21:56:11 | - | 125,940 |
04.10.24 21:56:09 | - | 125,940 |
04.10.24 21:56:07 | - | 125,960 |
04.10.24 21:56:06 | - | 125,960 |
04.10.24 21:55:47 | - | 125,940 |
04.10.24 21:55:46 | - | 125,940 |
04.10.24 21:55:35 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | - | 125,960 |
04.10.24 21:55:26 | - | 125,940 |
04.10.24 21:55:25 | - | 125,920 |
04.10.24 21:55:16 | - | 125,940 |
04.10.24 21:55:14 | - | 125,920 |
04.10.24 21:55:11 | - | 125,920 |
04.10.24 21:55:06 | - | 125,900 |
04.10.24 21:55:05 | - | 125,900 |
04.10.24 21:55:03 | - | 125,880 |
04.10.24 21:55:01 | - | 125,920 |
04.10.24 21:54:55 | - | 125,880 |
04.10.24 21:54:51 | - | 125,880 |
04.10.24 21:54:50 | - | 125,900 |
04.10.24 21:54:48 | - | 125,860 |
04.10.24 21:54:45 | - | 125,880 |