PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:26 | - | 125,760 |
04.10.24 21:49:20 | - | 125,780 |
04.10.24 21:49:19 | - | 125,780 |
04.10.24 21:49:14 | - | 125,820 |
04.10.24 21:49:12 | - | 125,820 |
04.10.24 21:49:11 | - | 125,820 |
04.10.24 21:49:09 | - | 125,840 |
04.10.24 21:49:06 | - | 125,820 |
04.10.24 21:49:04 | - | 125,840 |
04.10.24 21:49:03 | - | 125,820 |
04.10.24 21:49:02 | - | 125,840 |
04.10.24 21:49:00 | - | 125,860 |
04.10.24 21:48:54 | - | 125,900 |
04.10.24 21:48:51 | - | 125,900 |
04.10.24 21:48:49 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:47 | - | 125,940 |
04.10.24 21:48:45 | - | 125,940 |
04.10.24 21:48:44 | - | 125,940 |
04.10.24 21:48:42 | - | 125,940 |
04.10.24 21:48:38 | - | 125,940 |
04.10.24 21:48:37 | - | 125,940 |
04.10.24 21:48:35 | - | 125,960 |
04.10.24 21:48:34 | - | 125,940 |
04.10.24 21:48:32 | - | 125,960 |
04.10.24 21:48:31 | - | 125,940 |
04.10.24 21:48:25 | - | 125,960 |
04.10.24 21:48:24 | - | 125,960 |
04.10.24 21:48:23 | - | 125,900 |
04.10.24 21:48:19 | - | 125,900 |
04.10.24 21:48:17 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | - | 125,900 |
04.10.24 21:48:15 | - | 125,880 |
04.10.24 21:48:14 | - | 125,900 |
04.10.24 21:48:13 | - | 125,920 |
04.10.24 21:48:11 | - | 125,940 |
04.10.24 21:48:08 | - | 125,940 |
04.10.24 21:48:07 | - | 125,960 |
04.10.24 21:48:06 | - | 125,940 |
04.10.24 21:48:01 | - | 125,920 |
04.10.24 21:48:00 | - | 125,880 |
04.10.24 21:47:59 | - | 125,900 |
04.10.24 21:47:56 | - | 125,880 |
04.10.24 21:47:55 | - | 125,900 |
04.10.24 21:47:51 | - | 125,880 |
04.10.24 21:47:50 | - | 125,880 |