PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | - | 125,880 |
04.10.24 21:54:42 | - | 125,900 |
04.10.24 21:54:36 | - | 125,880 |
04.10.24 21:54:32 | - | 125,880 |
04.10.24 21:54:31 | - | 125,860 |
04.10.24 21:54:29 | - | 125,880 |
04.10.24 21:54:28 | - | 125,900 |
04.10.24 21:54:27 | - | 125,860 |
04.10.24 21:54:25 | - | 125,840 |
04.10.24 21:54:24 | - | 125,860 |
04.10.24 21:54:23 | - | 125,860 |
04.10.24 21:54:20 | - | 125,880 |
04.10.24 21:54:19 | - | 125,880 |
04.10.24 21:54:18 | - | 125,880 |
04.10.24 21:54:16 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:15 | - | 125,840 |
04.10.24 21:54:11 | - | 125,820 |
04.10.24 21:54:08 | - | 125,780 |
04.10.24 21:54:04 | - | 125,820 |
04.10.24 21:54:02 | - | 125,780 |
04.10.24 21:53:59 | - | 125,800 |
04.10.24 21:53:56 | - | 125,780 |
04.10.24 21:53:36 | - | 125,780 |
04.10.24 21:53:34 | - | 125,760 |
04.10.24 21:53:31 | - | 125,740 |
04.10.24 21:53:30 | - | 125,740 |
04.10.24 21:53:24 | - | 125,720 |
04.10.24 21:53:18 | - | 125,740 |
04.10.24 21:53:15 | - | 125,740 |
04.10.24 21:53:14 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:13 | - | 125,700 |
04.10.24 21:53:12 | - | 125,700 |
04.10.24 21:53:11 | - | 125,700 |
04.10.24 21:53:09 | - | 125,720 |
04.10.24 21:53:07 | - | 125,700 |
04.10.24 21:53:06 | - | 125,720 |
04.10.24 21:53:05 | - | 125,740 |
04.10.24 21:53:04 | - | 125,720 |
04.10.24 21:52:57 | - | 125,800 |
04.10.24 21:52:56 | - | 125,780 |
04.10.24 21:52:55 | - | 125,800 |
04.10.24 21:52:52 | - | 125,820 |
04.10.24 21:52:51 | - | 125,780 |
04.10.24 21:52:49 | - | 125,800 |
04.10.24 21:52:48 | - | 125,800 |