PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:47 | - | 125,780 |
04.10.24 21:52:44 | - | 125,800 |
04.10.24 21:52:43 | - | 125,800 |
04.10.24 21:52:41 | - | 125,820 |
04.10.24 21:52:37 | - | 125,880 |
04.10.24 21:52:33 | - | 125,880 |
04.10.24 21:52:31 | - | 125,860 |
04.10.24 21:52:29 | - | 125,900 |
04.10.24 21:52:25 | - | 125,920 |
04.10.24 21:52:18 | - | 125,920 |
04.10.24 21:52:14 | - | 125,960 |
04.10.24 21:52:08 | - | 126,000 |
04.10.24 21:52:06 | - | 126,020 |
04.10.24 21:52:05 | - | 126,000 |
04.10.24 21:52:02 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | - | 125,960 |
04.10.24 21:52:00 | - | 125,920 |
04.10.24 21:51:59 | - | 125,900 |
04.10.24 21:51:58 | - | 125,920 |
04.10.24 21:51:57 | - | 125,940 |
04.10.24 21:51:52 | - | 125,900 |
04.10.24 21:51:51 | - | 125,880 |
04.10.24 21:51:35 | - | 125,900 |
04.10.24 21:51:31 | - | 125,900 |
04.10.24 21:51:30 | - | 125,880 |
04.10.24 21:51:27 | - | 125,880 |
04.10.24 21:51:26 | - | 125,900 |
04.10.24 21:51:25 | - | 125,900 |
04.10.24 21:51:22 | - | 125,900 |
04.10.24 21:51:21 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | - | 125,940 |
04.10.24 21:51:17 | - | 125,960 |
04.10.24 21:51:15 | - | 125,880 |
04.10.24 21:51:10 | - | 125,900 |
04.10.24 21:51:09 | - | 125,840 |
04.10.24 21:51:06 | - | 125,860 |
04.10.24 21:51:05 | - | 125,840 |
04.10.24 21:51:03 | - | 125,840 |
04.10.24 21:51:01 | - | 125,840 |
04.10.24 21:50:59 | - | 125,820 |
04.10.24 21:50:57 | - | 125,840 |
04.10.24 21:50:53 | - | 125,840 |
04.10.24 21:50:51 | - | 125,820 |
04.10.24 21:50:49 | - | 125,840 |
04.10.24 21:50:48 | - | 125,820 |