PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:49 | - | 125,880 |
04.10.24 21:47:46 | - | 125,900 |
04.10.24 21:47:43 | - | 125,900 |
04.10.24 21:47:42 | - | 125,900 |
04.10.24 21:47:41 | - | 125,900 |
04.10.24 21:47:40 | - | 125,880 |
04.10.24 21:47:36 | - | 125,900 |
04.10.24 21:47:32 | - | 125,880 |
04.10.24 21:47:27 | - | 125,860 |
04.10.24 21:47:21 | - | 125,840 |
04.10.24 21:47:20 | - | 125,860 |
04.10.24 21:47:11 | - | 125,920 |
04.10.24 21:47:09 | - | 125,980 |
04.10.24 21:47:01 | - | 125,960 |
04.10.24 21:47:00 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | - | 125,940 |
04.10.24 21:46:47 | - | 125,960 |
04.10.24 21:46:44 | - | 125,940 |
04.10.24 21:46:41 | - | 125,960 |
04.10.24 21:46:28 | - | 125,940 |
04.10.24 21:46:27 | - | 125,940 |
04.10.24 21:46:22 | - | 125,940 |
04.10.24 21:46:19 | - | 125,960 |
04.10.24 21:46:17 | - | 125,960 |
04.10.24 21:46:10 | - | 125,960 |
04.10.24 21:46:09 | - | 125,980 |
04.10.24 21:46:03 | - | 126,000 |
04.10.24 21:45:49 | - | 126,000 |
04.10.24 21:45:47 | - | 126,000 |
04.10.24 21:45:43 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:42 | - | 126,000 |
04.10.24 21:45:41 | - | 126,000 |
04.10.24 21:45:39 | - | 126,000 |
04.10.24 21:45:38 | - | 125,980 |
04.10.24 21:45:36 | - | 125,960 |
04.10.24 21:45:32 | - | 125,980 |
04.10.24 21:45:30 | - | 126,000 |
04.10.24 21:45:29 | - | 125,940 |
04.10.24 21:45:28 | - | 125,960 |
04.10.24 21:45:27 | - | 125,940 |
04.10.24 21:45:26 | - | 125,900 |
04.10.24 21:45:20 | - | 125,880 |
04.10.24 21:45:19 | - | 125,900 |
04.10.24 21:45:17 | - | 125,960 |
04.10.24 21:45:12 | - | 125,960 |