PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | - | 126,040 |
04.10.24 21:38:20 | - | 126,080 |
04.10.24 21:38:09 | - | 126,000 |
04.10.24 21:38:07 | - | 126,020 |
04.10.24 21:37:40 | - | 126,000 |
04.10.24 21:37:30 | - | 125,900 |
04.10.24 21:37:04 | - | 125,900 |
04.10.24 21:37:03 | - | 125,960 |
04.10.24 21:36:56 | - | 126,000 |
04.10.24 21:36:55 | - | 126,020 |
04.10.24 21:36:48 | - | 126,100 |
04.10.24 21:36:47 | - | 126,080 |
04.10.24 21:36:22 | - | 126,080 |
04.10.24 21:36:21 | - | 126,020 |
04.10.24 21:36:16 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | - | 126,000 |
04.10.24 21:35:53 | - | 125,980 |
04.10.24 21:35:52 | - | 125,960 |
04.10.24 21:35:49 | - | 126,020 |
04.10.24 21:35:48 | - | 126,020 |
04.10.24 21:35:18 | - | 126,040 |
04.10.24 21:35:03 | - | 126,040 |
04.10.24 21:35:02 | - | 126,040 |
04.10.24 21:35:01 | - | 126,060 |
04.10.24 21:35:00 | - | 126,080 |
04.10.24 21:34:59 | - | 126,120 |
04.10.24 21:34:51 | - | 126,140 |
04.10.24 21:34:47 | - | 126,040 |
04.10.24 21:34:46 | - | 126,060 |
04.10.24 21:34:32 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:24 | - | 126,060 |
04.10.24 21:34:18 | - | 126,040 |
04.10.24 21:34:12 | - | 126,020 |
04.10.24 21:34:11 | - | 126,000 |
04.10.24 21:34:10 | - | 125,940 |
04.10.24 21:34:03 | - | 125,920 |
04.10.24 21:33:53 | - | 125,900 |
04.10.24 21:33:26 | - | 125,900 |
04.10.24 21:33:19 | - | 125,900 |
04.10.24 21:33:14 | - | 125,880 |
04.10.24 21:32:56 | - | 125,880 |
04.10.24 21:32:55 | - | 125,860 |
04.10.24 21:32:48 | - | 125,840 |
04.10.24 21:32:47 | - | 125,840 |
04.10.24 21:32:06 | - | 125,820 |