PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:04 | - | 125,620 |
04.10.24 21:22:02 | - | 125,620 |
04.10.24 21:22:01 | - | 125,640 |
04.10.24 21:21:59 | - | 125,640 |
04.10.24 21:21:58 | - | 125,620 |
04.10.24 21:21:52 | - | 125,640 |
04.10.24 21:21:51 | - | 125,660 |
04.10.24 21:21:44 | - | 125,640 |
04.10.24 21:21:34 | - | 125,620 |
04.10.24 21:21:32 | - | 125,640 |
04.10.24 21:21:31 | - | 125,660 |
04.10.24 21:21:29 | - | 125,640 |
04.10.24 21:21:28 | - | 125,680 |
04.10.24 21:21:17 | - | 125,700 |
04.10.24 21:21:16 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:00 | - | 125,720 |
04.10.24 21:20:57 | - | 125,660 |
04.10.24 21:20:41 | - | 125,660 |
04.10.24 21:20:39 | - | 125,680 |
04.10.24 21:20:38 | - | 125,660 |
04.10.24 21:20:37 | - | 125,680 |
04.10.24 21:20:36 | - | 125,660 |
04.10.24 21:20:35 | - | 125,660 |
04.10.24 21:20:34 | - | 125,660 |
04.10.24 21:20:24 | - | 125,680 |
04.10.24 21:20:22 | - | 125,700 |
04.10.24 21:20:21 | - | 125,700 |
04.10.24 21:20:05 | - | 125,760 |
04.10.24 21:19:43 | - | 125,740 |
04.10.24 21:19:38 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:37 | - | 125,760 |
04.10.24 21:19:33 | - | 125,720 |
04.10.24 21:19:24 | - | 125,740 |
04.10.24 21:19:18 | - | 125,720 |
04.10.24 21:19:17 | - | 125,660 |
04.10.24 21:19:16 | - | 125,680 |
04.10.24 21:19:05 | - | 125,660 |
04.10.24 21:19:04 | - | 125,680 |
04.10.24 21:19:03 | - | 125,660 |
04.10.24 21:19:02 | - | 125,640 |
04.10.24 21:19:01 | - | 125,640 |
04.10.24 21:18:37 | - | 125,660 |
04.10.24 21:18:35 | - | 125,660 |
04.10.24 21:18:13 | - | 125,640 |
04.10.24 21:18:02 | - | 125,680 |