PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:04 | - | 125,680 |
04.10.24 21:19:03 | - | 125,660 |
04.10.24 21:19:02 | - | 125,640 |
04.10.24 21:19:01 | - | 125,640 |
04.10.24 21:18:37 | - | 125,660 |
04.10.24 21:18:35 | - | 125,660 |
04.10.24 21:18:13 | - | 125,640 |
04.10.24 21:18:02 | - | 125,680 |
04.10.24 21:18:01 | - | 125,660 |
04.10.24 21:17:58 | - | 125,680 |
04.10.24 21:17:43 | - | 125,720 |
04.10.24 21:17:23 | - | 125,740 |
04.10.24 21:17:15 | - | 125,720 |
04.10.24 21:16:58 | - | 125,760 |
04.10.24 21:16:57 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:56 | - | 125,740 |
04.10.24 21:16:55 | - | 125,740 |
04.10.24 21:16:49 | - | 125,740 |
04.10.24 21:16:40 | - | 125,720 |
04.10.24 21:16:39 | - | 125,740 |
04.10.24 21:16:21 | - | 125,680 |
04.10.24 21:16:20 | - | 125,700 |
04.10.24 21:16:17 | - | 125,720 |
04.10.24 21:16:11 | - | 125,700 |
04.10.24 21:16:08 | - | 125,720 |
04.10.24 21:16:07 | - | 125,700 |
04.10.24 21:16:01 | - | 125,720 |
04.10.24 21:15:55 | - | 125,740 |
04.10.24 21:15:54 | - | 125,760 |
04.10.24 21:15:51 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:50 | - | 125,720 |
04.10.24 21:15:46 | - | 125,740 |
04.10.24 21:15:17 | - | 125,760 |
04.10.24 21:15:08 | - | 125,740 |
04.10.24 21:15:02 | - | 125,720 |
04.10.24 21:14:28 | - | 125,760 |
04.10.24 21:14:27 | - | 125,780 |
04.10.24 21:14:26 | - | 125,800 |
04.10.24 21:14:03 | - | 125,820 |
04.10.24 21:13:43 | - | 125,840 |
04.10.24 21:13:04 | - | 125,820 |
04.10.24 21:13:01 | - | 125,800 |
04.10.24 21:13:00 | - | 125,800 |
04.10.24 21:12:53 | - | 125,780 |
04.10.24 21:12:53 | - | 125,780 |