PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:39 | - | 125,740 |
04.10.24 21:07:38 | - | 125,720 |
04.10.24 21:07:26 | - | 125,680 |
04.10.24 21:07:24 | - | 125,700 |
04.10.24 21:07:23 | - | 125,680 |
04.10.24 21:07:22 | - | 125,680 |
04.10.24 21:07:19 | - | 125,660 |
04.10.24 21:07:16 | - | 125,680 |
04.10.24 21:07:00 | - | 125,660 |
04.10.24 21:06:34 | - | 125,680 |
04.10.24 21:06:20 | - | 125,700 |
04.10.24 21:06:07 | - | 125,680 |
04.10.24 21:06:00 | - | 125,660 |
04.10.24 21:05:57 | - | 125,660 |
04.10.24 21:05:33 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:21 | - | 125,620 |
04.10.24 21:05:20 | - | 125,640 |
04.10.24 21:05:18 | - | 125,620 |
04.10.24 21:05:17 | - | 125,640 |
04.10.24 21:05:16 | - | 125,600 |
04.10.24 21:05:05 | - | 125,580 |
04.10.24 21:05:04 | - | 125,600 |
04.10.24 21:05:02 | - | 125,580 |
04.10.24 21:05:00 | - | 125,520 |
04.10.24 21:04:46 | - | 125,520 |
04.10.24 21:04:44 | - | 125,520 |
04.10.24 21:04:43 | - | 125,500 |
04.10.24 21:04:41 | - | 125,480 |
04.10.24 21:04:40 | - | 125,480 |
04.10.24 21:04:23 | - | 125,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:12 | - | 125,480 |
04.10.24 21:04:10 | - | 125,460 |
04.10.24 21:04:09 | - | 125,480 |
04.10.24 21:04:08 | - | 125,440 |
04.10.24 21:04:03 | - | 125,480 |
04.10.24 21:04:02 | - | 125,520 |
04.10.24 21:03:58 | - | 125,560 |
04.10.24 21:03:57 | - | 125,540 |
04.10.24 21:03:51 | - | 125,500 |
04.10.24 21:03:50 | - | 125,480 |
04.10.24 21:03:26 | - | 125,540 |
04.10.24 21:03:22 | - | 125,540 |
04.10.24 21:03:21 | - | 125,520 |
04.10.24 21:03:18 | - | 125,520 |
04.10.24 21:03:05 | - | 125,520 |