PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:51 | - | 125,640 |
04.10.24 21:23:50 | - | 125,620 |
04.10.24 21:23:49 | - | 125,600 |
04.10.24 21:23:37 | - | 125,580 |
04.10.24 21:23:35 | - | 125,560 |
04.10.24 21:23:30 | - | 125,540 |
04.10.24 21:23:09 | - | 125,500 |
04.10.24 21:23:04 | - | 125,480 |
04.10.24 21:23:00 | - | 125,480 |
04.10.24 21:22:58 | - | 125,500 |
04.10.24 21:22:57 | - | 125,500 |
04.10.24 21:22:56 | - | 125,580 |
04.10.24 21:22:22 | - | 125,560 |
04.10.24 21:22:20 | - | 125,580 |
04.10.24 21:22:19 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:05 | - | 125,600 |
04.10.24 21:22:04 | - | 125,620 |
04.10.24 21:22:02 | - | 125,620 |
04.10.24 21:22:01 | - | 125,640 |
04.10.24 21:21:59 | - | 125,640 |
04.10.24 21:21:58 | - | 125,620 |
04.10.24 21:21:52 | - | 125,640 |
04.10.24 21:21:51 | - | 125,660 |
04.10.24 21:21:44 | - | 125,640 |
04.10.24 21:21:34 | - | 125,620 |
04.10.24 21:21:32 | - | 125,640 |
04.10.24 21:21:31 | - | 125,660 |
04.10.24 21:21:29 | - | 125,640 |
04.10.24 21:21:28 | - | 125,680 |
04.10.24 21:21:17 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:16 | - | 125,680 |
04.10.24 21:21:00 | - | 125,720 |
04.10.24 21:20:57 | - | 125,660 |
04.10.24 21:20:41 | - | 125,660 |
04.10.24 21:20:39 | - | 125,680 |
04.10.24 21:20:38 | - | 125,660 |
04.10.24 21:20:37 | - | 125,680 |
04.10.24 21:20:36 | - | 125,660 |
04.10.24 21:20:35 | - | 125,660 |
04.10.24 21:20:34 | - | 125,660 |
04.10.24 21:20:24 | - | 125,680 |
04.10.24 21:20:22 | - | 125,700 |
04.10.24 21:20:21 | - | 125,700 |
04.10.24 21:20:05 | - | 125,760 |
04.10.24 21:19:43 | - | 125,740 |