PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:02 | - | 126,040 |
04.10.24 21:35:01 | - | 126,060 |
04.10.24 21:35:00 | - | 126,080 |
04.10.24 21:34:59 | - | 126,120 |
04.10.24 21:34:51 | - | 126,140 |
04.10.24 21:34:47 | - | 126,040 |
04.10.24 21:34:46 | - | 126,060 |
04.10.24 21:34:32 | - | 126,040 |
04.10.24 21:34:24 | - | 126,060 |
04.10.24 21:34:18 | - | 126,040 |
04.10.24 21:34:12 | - | 126,020 |
04.10.24 21:34:11 | - | 126,000 |
04.10.24 21:34:10 | - | 125,940 |
04.10.24 21:34:03 | - | 125,920 |
04.10.24 21:33:53 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:26 | - | 125,900 |
04.10.24 21:33:19 | - | 125,900 |
04.10.24 21:33:14 | - | 125,880 |
04.10.24 21:32:56 | - | 125,880 |
04.10.24 21:32:55 | - | 125,860 |
04.10.24 21:32:48 | - | 125,840 |
04.10.24 21:32:47 | - | 125,840 |
04.10.24 21:32:06 | - | 125,820 |
04.10.24 21:31:59 | - | 125,720 |
04.10.24 21:31:22 | - | 125,700 |
04.10.24 21:31:05 | - | 125,720 |
04.10.24 21:31:04 | - | 125,740 |
04.10.24 21:30:49 | - | 125,760 |
04.10.24 21:30:48 | - | 125,740 |
04.10.24 21:30:44 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:26 | - | 125,600 |
04.10.24 21:30:14 | - | 125,580 |
04.10.24 21:29:30 | - | 125,600 |
04.10.24 21:29:29 | - | 125,580 |
04.10.24 21:29:23 | - | 125,600 |
04.10.24 21:29:01 | - | 125,580 |
04.10.24 21:29:00 | - | 125,620 |
04.10.24 21:28:39 | - | 125,600 |
04.10.24 21:28:36 | - | 125,560 |
04.10.24 21:28:34 | - | 125,580 |
04.10.24 21:28:33 | - | 125,560 |
04.10.24 21:28:27 | - | 125,580 |
04.10.24 21:27:31 | - | 125,580 |
04.10.24 21:27:04 | - | 125,580 |
04.10.24 21:27:03 | - | 125,600 |