PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | - | 125,760 |
04.10.24 21:12:32 | - | 125,800 |
04.10.24 21:12:09 | - | 125,780 |
04.10.24 21:12:07 | - | 125,800 |
04.10.24 21:12:06 | - | 125,780 |
04.10.24 21:11:01 | - | 125,800 |
04.10.24 21:10:50 | - | 125,740 |
04.10.24 21:10:34 | - | 125,720 |
04.10.24 21:10:33 | - | 125,740 |
04.10.24 21:10:22 | - | 125,720 |
04.10.24 21:10:18 | - | 125,700 |
04.10.24 21:10:17 | - | 125,680 |
04.10.24 21:10:07 | - | 125,740 |
04.10.24 21:10:05 | - | 125,760 |
04.10.24 21:10:04 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:03 | - | 125,740 |
04.10.24 21:10:02 | - | 125,720 |
04.10.24 21:09:55 | - | 125,720 |
04.10.24 21:09:52 | - | 125,700 |
04.10.24 21:09:48 | - | 125,700 |
04.10.24 21:09:44 | - | 125,720 |
04.10.24 21:09:43 | - | 125,720 |
04.10.24 21:09:38 | - | 125,700 |
04.10.24 21:09:35 | - | 125,720 |
04.10.24 21:09:09 | - | 125,740 |
04.10.24 21:09:04 | - | 125,760 |
04.10.24 21:09:03 | - | 125,760 |
04.10.24 21:08:49 | - | 125,780 |
04.10.24 21:08:48 | - | 125,760 |
04.10.24 21:08:47 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:45 | - | 125,720 |
04.10.24 21:08:17 | - | 125,720 |
04.10.24 21:08:11 | - | 125,700 |
04.10.24 21:08:05 | - | 125,720 |
04.10.24 21:07:39 | - | 125,740 |
04.10.24 21:07:38 | - | 125,720 |
04.10.24 21:07:26 | - | 125,680 |
04.10.24 21:07:24 | - | 125,700 |
04.10.24 21:07:23 | - | 125,680 |
04.10.24 21:07:22 | - | 125,680 |
04.10.24 21:07:19 | - | 125,660 |
04.10.24 21:07:16 | - | 125,680 |
04.10.24 21:07:00 | - | 125,660 |
04.10.24 21:06:34 | - | 125,680 |
04.10.24 21:06:20 | - | 125,700 |