PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:30 | - | 125,600 |
04.10.24 21:29:29 | - | 125,580 |
04.10.24 21:29:23 | - | 125,600 |
04.10.24 21:29:01 | - | 125,580 |
04.10.24 21:29:00 | - | 125,620 |
04.10.24 21:28:39 | - | 125,600 |
04.10.24 21:28:36 | - | 125,560 |
04.10.24 21:28:34 | - | 125,580 |
04.10.24 21:28:33 | - | 125,560 |
04.10.24 21:28:27 | - | 125,580 |
04.10.24 21:27:31 | - | 125,580 |
04.10.24 21:27:04 | - | 125,580 |
04.10.24 21:27:03 | - | 125,600 |
04.10.24 21:26:11 | - | 125,580 |
04.10.24 21:26:10 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:09 | - | 125,560 |
04.10.24 21:26:02 | - | 125,560 |
04.10.24 21:25:57 | - | 125,560 |
04.10.24 21:25:55 | - | 125,540 |
04.10.24 21:25:45 | - | 125,520 |
04.10.24 21:25:28 | - | 125,500 |
04.10.24 21:25:20 | - | 125,540 |
04.10.24 21:25:18 | - | 125,580 |
04.10.24 21:24:57 | - | 125,620 |
04.10.24 21:24:56 | - | 125,600 |
04.10.24 21:24:44 | - | 125,620 |
04.10.24 21:24:42 | - | 125,640 |
04.10.24 21:24:41 | - | 125,620 |
04.10.24 21:24:40 | - | 125,640 |
04.10.24 21:24:39 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:17 | - | 125,660 |
04.10.24 21:24:16 | - | 125,660 |
04.10.24 21:24:15 | - | 125,680 |
04.10.24 21:24:13 | - | 125,640 |
04.10.24 21:24:12 | - | 125,620 |
04.10.24 21:24:10 | - | 125,640 |
04.10.24 21:24:09 | - | 125,640 |
04.10.24 21:23:51 | - | 125,640 |
04.10.24 21:23:50 | - | 125,620 |
04.10.24 21:23:49 | - | 125,600 |
04.10.24 21:23:37 | - | 125,580 |
04.10.24 21:23:35 | - | 125,560 |
04.10.24 21:23:30 | - | 125,540 |
04.10.24 21:23:09 | - | 125,500 |
04.10.24 21:23:04 | - | 125,480 |