PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:04 | - | 125,540 |
07.10.24 09:41:03 | - | 125,520 |
07.10.24 09:40:20 | - | 125,860 |
07.10.24 09:37:14 | - | 125,920 |
07.10.24 09:33:47 | - | 125,980 |
07.10.24 09:31:41 | - | 125,940 |
07.10.24 09:30:28 | - | 126,000 |
07.10.24 09:24:32 | - | 125,960 |
07.10.24 09:23:34 | - | 126,020 |
07.10.24 09:20:03 | - | 125,960 |
07.10.24 09:12:31 | - | 125,920 |
07.10.24 09:04:21 | - | 125,860 |
07.10.24 09:03:54 | - | 126,020 |
07.10.24 09:03:14 | - | 125,980 |
07.10.24 09:02:00 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:29 | - | 126,020 |
07.10.24 09:01:01 | - | 126,020 |
07.10.24 09:00:09 | - | 125,980 |
07.10.24 08:56:41 | - | 125,920 |
07.10.24 08:49:25 | - | 125,940 |
07.10.24 08:47:37 | - | 125,900 |
07.10.24 08:38:28 | - | 125,880 |
07.10.24 08:33:25 | - | 125,920 |
07.10.24 08:30:50 | - | 125,880 |
07.10.24 08:26:02 | - | 125,940 |
07.10.24 08:20:28 | - | 125,880 |
07.10.24 08:13:16 | - | 125,920 |
07.10.24 08:12:08 | - | 125,860 |
07.10.24 08:00:34 | - | 125,920 |
07.10.24 07:59:47 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 126,140 |
04.10.24 21:59:59 | - | 126,160 |
04.10.24 21:59:57 | - | 126,120 |
04.10.24 21:59:55 | - | 126,120 |
04.10.24 21:59:54 | - | 126,160 |
04.10.24 21:59:53 | - | 126,180 |
04.10.24 21:59:52 | - | 126,160 |
04.10.24 21:59:51 | - | 126,140 |
04.10.24 21:59:50 | - | 126,160 |
04.10.24 21:59:49 | - | 126,100 |
04.10.24 21:59:48 | - | 126,140 |
04.10.24 21:59:46 | - | 126,120 |
04.10.24 21:59:45 | - | 126,160 |
04.10.24 21:59:41 | - | 126,140 |
04.10.24 21:59:40 | - | 126,160 |