PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:48 | - | 125,940 |
07.10.24 14:36:44 | - | 126,040 |
07.10.24 14:36:33 | - | 126,080 |
07.10.24 14:35:46 | - | 126,140 |
07.10.24 14:35:21 | - | 126,200 |
07.10.24 14:34:08 | - | 126,240 |
07.10.24 14:31:44 | - | 126,300 |
07.10.24 14:28:26 | - | 126,260 |
07.10.24 14:28:02 | - | 126,320 |
07.10.24 14:25:48 | - | 126,380 |
07.10.24 14:22:36 | - | 126,320 |
07.10.24 14:11:35 | - | 126,260 |
07.10.24 14:10:41 | - | 126,320 |
07.10.24 14:06:03 | - | 126,360 |
07.10.24 14:01:00 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:23 | - | 126,400 |
07.10.24 13:58:21 | - | 126,400 |
07.10.24 13:44:39 | - | 126,380 |
07.10.24 13:39:23 | - | 126,420 |
07.10.24 13:29:23 | - | 126,440 |
07.10.24 13:23:11 | - | 126,440 |
07.10.24 13:18:10 | - | 126,420 |
07.10.24 13:17:21 | - | 126,200 |
07.10.24 13:15:59 | - | 126,100 |
07.10.24 13:15:57 | - | 126,200 |
07.10.24 13:15:02 | - | 126,300 |
07.10.24 13:13:29 | - | 126,360 |
07.10.24 13:08:26 | - | 126,380 |
07.10.24 13:05:18 | - | 126,580 |
07.10.24 13:05:17 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:15 | - | 126,640 |
07.10.24 13:05:12 | - | 126,580 |
07.10.24 13:05:11 | - | 126,400 |
07.10.24 13:03:22 | - | 126,140 |
07.10.24 13:03:07 | - | 126,200 |
07.10.24 13:03:06 | - | 126,280 |
07.10.24 13:00:16 | - | 126,540 |
07.10.24 13:00:15 | - | 126,220 |
07.10.24 12:21:28 | - | 126,560 |
07.10.24 12:07:15 | - | 126,580 |
07.10.24 11:50:20 | - | 126,620 |
07.10.24 11:28:29 | - | 126,580 |
07.10.24 11:15:56 | - | 126,560 |
07.10.24 11:03:47 | - | 126,540 |
07.10.24 11:03:32 | - | 126,480 |