PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:40 | - | 125,540 |
04.10.24 20:36:50 | - | 125,540 |
04.10.24 20:36:49 | - | 125,520 |
04.10.24 20:36:48 | - | 125,560 |
04.10.24 20:36:47 | - | 125,580 |
04.10.24 20:36:46 | - | 125,520 |
04.10.24 20:36:27 | - | 125,500 |
04.10.24 20:36:26 | - | 125,520 |
04.10.24 20:36:25 | - | 125,500 |
04.10.24 20:36:18 | - | 125,660 |
04.10.24 20:36:17 | - | 125,640 |
04.10.24 20:36:05 | - | 125,660 |
04.10.24 20:36:00 | - | 125,700 |
04.10.24 20:35:56 | - | 125,640 |
04.10.24 20:35:55 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:50 | - | 125,700 |
04.10.24 20:35:49 | - | 125,660 |
04.10.24 20:35:48 | - | 125,660 |
04.10.24 20:35:38 | - | 125,620 |
04.10.24 20:35:37 | - | 125,600 |
04.10.24 20:35:11 | - | 125,640 |
04.10.24 20:35:03 | - | 125,680 |
04.10.24 20:34:25 | - | 125,760 |
04.10.24 20:34:09 | - | 125,680 |
04.10.24 20:34:08 | - | 125,700 |
04.10.24 20:33:31 | - | 125,720 |
04.10.24 20:33:30 | - | 125,740 |
04.10.24 20:33:29 | - | 125,780 |
04.10.24 20:33:25 | - | 125,820 |
04.10.24 20:33:15 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:06 | - | 125,620 |
04.10.24 20:33:05 | - | 125,600 |
04.10.24 20:33:04 | - | 125,620 |
04.10.24 20:32:59 | - | 125,560 |
04.10.24 20:32:58 | - | 125,560 |
04.10.24 20:32:44 | - | 125,540 |
04.10.24 20:32:43 | - | 125,580 |
04.10.24 20:32:39 | - | 125,660 |
04.10.24 20:32:37 | - | 125,660 |
04.10.24 20:32:36 | - | 125,660 |
04.10.24 20:32:17 | - | 125,680 |
04.10.24 20:32:16 | - | 125,700 |
04.10.24 20:31:54 | - | 125,660 |
04.10.24 20:31:38 | - | 125,660 |
04.10.24 20:31:37 | - | 125,680 |