PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:57 | - | 125,560 |
04.10.24 20:44:55 | - | 125,540 |
04.10.24 20:44:35 | - | 125,540 |
04.10.24 20:44:04 | - | 125,520 |
04.10.24 20:44:03 | - | 125,520 |
04.10.24 20:43:56 | - | 125,500 |
04.10.24 20:43:52 | - | 125,480 |
04.10.24 20:43:51 | - | 125,500 |
04.10.24 20:43:47 | - | 125,580 |
04.10.24 20:43:15 | - | 125,620 |
04.10.24 20:43:14 | - | 125,620 |
04.10.24 20:42:55 | - | 125,700 |
04.10.24 20:42:39 | - | 125,680 |
04.10.24 20:42:35 | - | 125,700 |
04.10.24 20:42:34 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:31 | - | 125,720 |
04.10.24 20:42:29 | - | 125,720 |
04.10.24 20:42:02 | - | 125,700 |
04.10.24 20:42:01 | - | 125,720 |
04.10.24 20:41:27 | - | 125,700 |
04.10.24 20:41:07 | - | 125,700 |
04.10.24 20:40:52 | - | 125,680 |
04.10.24 20:40:47 | - | 125,700 |
04.10.24 20:40:46 | - | 125,720 |
04.10.24 20:40:40 | - | 125,700 |
04.10.24 20:40:34 | - | 125,700 |
04.10.24 20:40:14 | - | 125,680 |
04.10.24 20:40:13 | - | 125,720 |
04.10.24 20:40:11 | - | 125,700 |
04.10.24 20:40:10 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:06 | - | 125,620 |
04.10.24 20:39:05 | - | 125,600 |
04.10.24 20:38:59 | - | 125,600 |
04.10.24 20:38:58 | - | 125,620 |
04.10.24 20:38:54 | - | 125,600 |
04.10.24 20:38:52 | - | 125,620 |
04.10.24 20:38:49 | - | 125,600 |
04.10.24 20:38:46 | - | 125,580 |
04.10.24 20:38:44 | - | 125,600 |
04.10.24 20:38:40 | - | 125,660 |
04.10.24 20:38:39 | - | 125,600 |
04.10.24 20:37:57 | - | 125,540 |
04.10.24 20:37:56 | - | 125,560 |
04.10.24 20:37:46 | - | 125,580 |
04.10.24 20:37:44 | - | 125,580 |