PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:05 | - | 126,980 |
04.10.24 18:43:04 | - | 126,980 |
04.10.24 18:42:11 | - | 127,000 |
04.10.24 18:42:04 | - | 127,000 |
04.10.24 18:42:02 | - | 126,980 |
04.10.24 18:41:59 | - | 127,000 |
04.10.24 18:41:45 | - | 127,020 |
04.10.24 18:41:14 | - | 127,000 |
04.10.24 18:41:12 | - | 127,020 |
04.10.24 18:41:10 | - | 127,020 |
04.10.24 18:41:01 | - | 127,040 |
04.10.24 18:40:54 | - | 127,020 |
04.10.24 18:40:30 | - | 127,040 |
04.10.24 18:39:55 | - | 127,020 |
04.10.24 18:39:02 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:50 | - | 127,080 |
04.10.24 18:38:47 | - | 127,100 |
04.10.24 18:38:45 | - | 127,100 |
04.10.24 18:38:39 | - | 127,080 |
04.10.24 18:38:36 | - | 127,060 |
04.10.24 18:38:33 | - | 127,040 |
04.10.24 18:38:30 | - | 127,060 |
04.10.24 18:38:27 | - | 127,060 |
04.10.24 18:38:25 | - | 127,060 |
04.10.24 18:38:24 | - | 127,040 |
04.10.24 18:38:22 | - | 127,000 |
04.10.24 18:38:21 | - | 127,000 |
04.10.24 18:38:11 | - | 126,980 |
04.10.24 18:37:44 | - | 126,980 |
04.10.24 18:37:43 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:39 | - | 126,960 |
04.10.24 18:37:38 | - | 126,940 |
04.10.24 18:37:23 | - | 126,960 |
04.10.24 18:37:19 | - | 126,940 |
04.10.24 18:37:16 | - | 126,960 |
04.10.24 18:37:11 | - | 126,960 |
04.10.24 18:37:10 | - | 126,980 |
04.10.24 18:37:09 | - | 126,960 |
04.10.24 18:37:06 | - | 126,980 |
04.10.24 18:37:01 | - | 126,960 |
04.10.24 18:37:00 | - | 126,980 |
04.10.24 18:36:40 | - | 126,960 |
04.10.24 18:36:27 | - | 126,940 |
04.10.24 18:36:25 | - | 126,960 |
04.10.24 18:36:23 | - | 126,940 |