PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:04 | - | 126,500 |
04.10.24 17:35:03 | - | 126,460 |
04.10.24 17:34:23 | - | 126,480 |
04.10.24 17:34:07 | - | 126,480 |
04.10.24 17:33:51 | - | 126,480 |
04.10.24 17:33:49 | - | 126,500 |
04.10.24 17:33:38 | - | 126,480 |
04.10.24 17:33:12 | - | 126,500 |
04.10.24 17:32:52 | - | 126,460 |
04.10.24 17:32:47 | - | 126,480 |
04.10.24 17:32:45 | - | 126,460 |
04.10.24 17:32:44 | - | 126,480 |
04.10.24 17:32:43 | - | 126,500 |
04.10.24 17:32:42 | - | 126,480 |
04.10.24 17:32:41 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:40 | - | 126,400 |
04.10.24 17:32:39 | - | 126,420 |
04.10.24 17:32:28 | - | 126,400 |
04.10.24 17:32:26 | - | 126,420 |
04.10.24 17:32:24 | - | 126,400 |
04.10.24 17:32:10 | - | 126,400 |
04.10.24 17:32:09 | - | 126,400 |
04.10.24 17:31:33 | - | 126,420 |
04.10.24 17:31:31 | - | 126,400 |
04.10.24 17:31:25 | - | 126,420 |
04.10.24 17:31:03 | - | 126,420 |
04.10.24 17:30:52 | - | 126,420 |
04.10.24 17:30:48 | - | 126,440 |
04.10.24 17:30:31 | - | 126,460 |
04.10.24 17:30:19 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:18 | - | 126,440 |
04.10.24 17:30:16 | - | 126,420 |
04.10.24 17:30:15 | - | 126,460 |
04.10.24 17:30:14 | - | 126,440 |
04.10.24 17:30:11 | - | 126,440 |
04.10.24 17:29:47 | - | 126,460 |
04.10.24 17:29:46 | - | 126,440 |
04.10.24 17:29:45 | - | 126,460 |
04.10.24 17:29:42 | - | 126,440 |
04.10.24 17:29:19 | - | 126,440 |
04.10.24 17:29:17 | - | 126,460 |
04.10.24 17:29:17 | - | 126,440 |
04.10.24 17:28:28 | - | 126,420 |
04.10.24 17:28:24 | - | 126,440 |
04.10.24 17:28:12 | - | 126,400 |