PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 126,620 |
04.10.24 17:40:48 | - | 126,640 |
04.10.24 17:40:45 | - | 126,620 |
04.10.24 17:40:25 | - | 126,600 |
04.10.24 17:40:22 | - | 126,640 |
04.10.24 17:40:17 | - | 126,600 |
04.10.24 17:40:13 | - | 126,600 |
04.10.24 17:40:06 | - | 126,580 |
04.10.24 17:39:59 | - | 126,600 |
04.10.24 17:39:53 | - | 126,580 |
04.10.24 17:39:43 | - | 126,600 |
04.10.24 17:39:40 | - | 126,580 |
04.10.24 17:39:38 | - | 126,600 |
04.10.24 17:39:29 | - | 126,580 |
04.10.24 17:39:28 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:21 | - | 126,580 |
04.10.24 17:39:20 | - | 126,560 |
04.10.24 17:39:17 | - | 126,520 |
04.10.24 17:39:08 | - | 126,520 |
04.10.24 17:39:00 | - | 126,500 |
04.10.24 17:38:59 | - | 126,500 |
04.10.24 17:38:57 | - | 126,480 |
04.10.24 17:38:52 | - | 126,460 |
04.10.24 17:38:44 | - | 126,500 |
04.10.24 17:38:39 | - | 126,480 |
04.10.24 17:38:34 | - | 126,500 |
04.10.24 17:38:08 | - | 126,520 |
04.10.24 17:38:07 | - | 126,500 |
04.10.24 17:38:01 | - | 126,500 |
04.10.24 17:38:00 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:50 | - | 126,580 |
04.10.24 17:37:49 | - | 126,560 |
04.10.24 17:37:18 | - | 126,600 |
04.10.24 17:37:17 | - | 126,620 |
04.10.24 17:37:02 | - | 126,600 |
04.10.24 17:37:00 | - | 126,580 |
04.10.24 17:36:46 | - | 126,580 |
04.10.24 17:36:45 | - | 126,600 |
04.10.24 17:36:34 | - | 126,580 |
04.10.24 17:36:33 | - | 126,600 |
04.10.24 17:36:19 | - | 126,580 |
04.10.24 17:35:38 | - | 126,500 |
04.10.24 17:35:27 | - | 126,480 |
04.10.24 17:35:25 | - | 126,480 |
04.10.24 17:35:04 | - | 126,500 |