PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:47 | - | 126,940 |
04.10.24 18:07:41 | - | 126,960 |
04.10.24 18:07:40 | - | 126,940 |
04.10.24 18:07:27 | - | 126,960 |
04.10.24 18:07:16 | - | 126,940 |
04.10.24 18:07:14 | - | 126,920 |
04.10.24 18:06:56 | - | 126,940 |
04.10.24 18:06:45 | - | 126,940 |
04.10.24 18:06:39 | - | 126,960 |
04.10.24 18:06:32 | - | 126,940 |
04.10.24 18:06:29 | - | 126,960 |
04.10.24 18:06:18 | - | 126,940 |
04.10.24 18:06:17 | - | 126,920 |
04.10.24 18:05:53 | - | 126,940 |
04.10.24 18:05:47 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:45 | - | 126,940 |
04.10.24 18:05:44 | - | 126,940 |
04.10.24 18:05:16 | - | 126,960 |
04.10.24 18:05:05 | - | 126,940 |
04.10.24 18:04:57 | - | 126,940 |
04.10.24 18:04:07 | - | 126,940 |
04.10.24 18:03:47 | - | 126,920 |
04.10.24 18:03:41 | - | 126,740 |
04.10.24 18:03:01 | - | 126,720 |
04.10.24 18:03:00 | - | 126,740 |
04.10.24 18:02:47 | - | 126,760 |
04.10.24 18:02:43 | - | 126,700 |
04.10.24 18:02:26 | - | 126,760 |
04.10.24 18:02:25 | - | 126,820 |
04.10.24 18:01:53 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:51 | - | 126,780 |
04.10.24 18:01:43 | - | 126,760 |
04.10.24 18:01:41 | - | 126,780 |
04.10.24 18:01:26 | - | 126,760 |
04.10.24 18:01:21 | - | 126,740 |
04.10.24 18:01:14 | - | 126,760 |
04.10.24 18:01:02 | - | 126,780 |
04.10.24 18:00:42 | - | 126,740 |
04.10.24 18:00:41 | - | 126,740 |
04.10.24 18:00:33 | - | 126,760 |
04.10.24 18:00:24 | - | 126,760 |
04.10.24 18:00:07 | - | 126,740 |
04.10.24 18:00:03 | - | 126,680 |
04.10.24 17:59:34 | - | 126,700 |
04.10.24 17:59:22 | - | 126,680 |