PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:21 | - | 126,520 |
04.10.24 17:49:07 | - | 126,540 |
04.10.24 17:49:04 | - | 126,520 |
04.10.24 17:49:03 | - | 126,560 |
04.10.24 17:48:57 | - | 126,580 |
04.10.24 17:48:38 | - | 126,600 |
04.10.24 17:47:54 | - | 126,580 |
04.10.24 17:47:53 | - | 126,560 |
04.10.24 17:47:52 | - | 126,540 |
04.10.24 17:47:42 | - | 126,520 |
04.10.24 17:47:35 | - | 126,520 |
04.10.24 17:47:34 | - | 126,540 |
04.10.24 17:46:53 | - | 126,640 |
04.10.24 17:46:52 | - | 126,660 |
04.10.24 17:46:29 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:28 | - | 126,660 |
04.10.24 17:46:26 | - | 126,640 |
04.10.24 17:46:22 | - | 126,660 |
04.10.24 17:46:13 | - | 126,640 |
04.10.24 17:46:12 | - | 126,660 |
04.10.24 17:45:57 | - | 126,640 |
04.10.24 17:45:45 | - | 126,620 |
04.10.24 17:45:36 | - | 126,640 |
04.10.24 17:45:35 | - | 126,620 |
04.10.24 17:45:28 | - | 126,640 |
04.10.24 17:45:27 | - | 126,620 |
04.10.24 17:44:54 | - | 126,640 |
04.10.24 17:44:41 | - | 126,660 |
04.10.24 17:44:33 | - | 126,640 |
04.10.24 17:44:27 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:15 | - | 126,600 |
04.10.24 17:44:14 | - | 126,620 |
04.10.24 17:43:32 | - | 126,640 |
04.10.24 17:43:06 | - | 126,660 |
04.10.24 17:43:04 | - | 126,640 |
04.10.24 17:42:59 | - | 126,640 |
04.10.24 17:42:48 | - | 126,620 |
04.10.24 17:42:36 | - | 126,600 |
04.10.24 17:42:31 | - | 126,620 |
04.10.24 17:42:22 | - | 126,600 |
04.10.24 17:42:17 | - | 126,620 |
04.10.24 17:42:01 | - | 126,580 |
04.10.24 17:41:46 | - | 126,580 |
04.10.24 17:41:45 | - | 126,620 |
04.10.24 17:41:31 | - | 126,580 |