PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:21 | - | 127,080 |
04.10.24 18:14:18 | - | 127,100 |
04.10.24 18:14:10 | - | 127,080 |
04.10.24 18:14:06 | - | 127,060 |
04.10.24 18:13:56 | - | 127,080 |
04.10.24 18:13:51 | - | 127,080 |
04.10.24 18:13:39 | - | 127,100 |
04.10.24 18:13:28 | - | 127,080 |
04.10.24 18:13:27 | - | 127,100 |
04.10.24 18:13:26 | - | 127,080 |
04.10.24 18:12:57 | - | 127,100 |
04.10.24 18:12:46 | - | 127,080 |
04.10.24 18:12:43 | - | 127,080 |
04.10.24 18:12:39 | - | 127,060 |
04.10.24 18:12:38 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:36 | - | 127,060 |
04.10.24 18:12:28 | - | 127,060 |
04.10.24 18:12:27 | - | 127,040 |
04.10.24 18:12:14 | - | 127,060 |
04.10.24 18:11:18 | - | 127,040 |
04.10.24 18:11:14 | - | 127,020 |
04.10.24 18:11:12 | - | 127,020 |
04.10.24 18:10:58 | - | 127,000 |
04.10.24 18:10:57 | - | 127,020 |
04.10.24 18:10:54 | - | 127,000 |
04.10.24 18:10:34 | - | 126,980 |
04.10.24 18:10:33 | - | 126,960 |
04.10.24 18:10:28 | - | 126,980 |
04.10.24 18:10:14 | - | 127,000 |
04.10.24 18:10:12 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:05 | - | 126,980 |
04.10.24 18:09:50 | - | 126,960 |
04.10.24 18:09:46 | - | 126,980 |
04.10.24 18:09:42 | - | 126,960 |
04.10.24 18:09:32 | - | 126,980 |
04.10.24 18:08:52 | - | 126,960 |
04.10.24 18:08:51 | - | 126,960 |
04.10.24 18:08:49 | - | 126,940 |
04.10.24 18:08:48 | - | 126,960 |
04.10.24 18:08:41 | - | 126,940 |
04.10.24 18:08:38 | - | 126,940 |
04.10.24 18:08:31 | - | 126,960 |
04.10.24 18:08:12 | - | 126,940 |
04.10.24 18:08:11 | - | 126,960 |
04.10.24 18:07:50 | - | 126,940 |