PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | - | 126,620 |
04.10.24 17:57:01 | - | 126,620 |
04.10.24 17:56:58 | - | 126,600 |
04.10.24 17:56:50 | - | 126,620 |
04.10.24 17:56:49 | - | 126,620 |
04.10.24 17:56:41 | - | 126,540 |
04.10.24 17:56:40 | - | 126,520 |
04.10.24 17:56:31 | - | 126,540 |
04.10.24 17:56:25 | - | 126,520 |
04.10.24 17:56:21 | - | 126,520 |
04.10.24 17:55:59 | - | 126,520 |
04.10.24 17:55:53 | - | 126,540 |
04.10.24 17:55:28 | - | 126,520 |
04.10.24 17:55:22 | - | 126,540 |
04.10.24 17:55:21 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:16 | - | 126,540 |
04.10.24 17:55:12 | - | 126,520 |
04.10.24 17:55:07 | - | 126,540 |
04.10.24 17:54:21 | - | 126,520 |
04.10.24 17:54:20 | - | 126,540 |
04.10.24 17:54:12 | - | 126,580 |
04.10.24 17:54:10 | - | 126,600 |
04.10.24 17:54:07 | - | 126,580 |
04.10.24 17:54:02 | - | 126,600 |
04.10.24 17:54:01 | - | 126,620 |
04.10.24 17:53:34 | - | 126,500 |
04.10.24 17:53:20 | - | 126,500 |
04.10.24 17:53:19 | - | 126,520 |
04.10.24 17:53:14 | - | 126,500 |
04.10.24 17:53:13 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:05 | - | 126,500 |
04.10.24 17:53:03 | - | 126,520 |
04.10.24 17:53:02 | - | 126,500 |
04.10.24 17:52:49 | - | 126,500 |
04.10.24 17:52:48 | - | 126,520 |
04.10.24 17:52:25 | - | 126,500 |
04.10.24 17:52:10 | - | 126,520 |
04.10.24 17:52:02 | - | 126,500 |
04.10.24 17:52:00 | - | 126,500 |
04.10.24 17:51:56 | - | 126,480 |
04.10.24 17:51:52 | - | 126,500 |
04.10.24 17:51:40 | - | 126,480 |
04.10.24 17:51:33 | - | 126,500 |
04.10.24 17:51:32 | - | 126,480 |
04.10.24 17:51:31 | - | 126,440 |