PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:01 | - | 126,720 |
04.10.24 18:03:00 | - | 126,740 |
04.10.24 18:02:47 | - | 126,760 |
04.10.24 18:02:43 | - | 126,700 |
04.10.24 18:02:26 | - | 126,760 |
04.10.24 18:02:25 | - | 126,820 |
04.10.24 18:01:53 | - | 126,760 |
04.10.24 18:01:51 | - | 126,780 |
04.10.24 18:01:43 | - | 126,760 |
04.10.24 18:01:41 | - | 126,780 |
04.10.24 18:01:26 | - | 126,760 |
04.10.24 18:01:21 | - | 126,740 |
04.10.24 18:01:14 | - | 126,760 |
04.10.24 18:01:02 | - | 126,780 |
04.10.24 18:00:42 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:41 | - | 126,740 |
04.10.24 18:00:33 | - | 126,760 |
04.10.24 18:00:24 | - | 126,760 |
04.10.24 18:00:07 | - | 126,740 |
04.10.24 18:00:03 | - | 126,680 |
04.10.24 17:59:34 | - | 126,700 |
04.10.24 17:59:22 | - | 126,680 |
04.10.24 17:59:19 | - | 126,660 |
04.10.24 17:59:18 | - | 126,680 |
04.10.24 17:59:15 | - | 126,660 |
04.10.24 17:59:14 | - | 126,680 |
04.10.24 17:59:13 | - | 126,640 |
04.10.24 17:59:08 | - | 126,620 |
04.10.24 17:59:07 | - | 126,640 |
04.10.24 17:58:52 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:40 | - | 126,640 |
04.10.24 17:58:39 | - | 126,620 |
04.10.24 17:58:32 | - | 126,640 |
04.10.24 17:58:31 | - | 126,620 |
04.10.24 17:58:11 | - | 126,640 |
04.10.24 17:58:09 | - | 126,620 |
04.10.24 17:58:07 | - | 126,640 |
04.10.24 17:58:06 | - | 126,620 |
04.10.24 17:58:04 | - | 126,600 |
04.10.24 17:57:55 | - | 126,620 |
04.10.24 17:57:49 | - | 126,600 |
04.10.24 17:57:48 | - | 126,600 |
04.10.24 17:57:42 | - | 126,580 |
04.10.24 17:57:40 | - | 126,600 |
04.10.24 17:57:36 | - | 126,600 |