PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:57 | - | 127,020 |
04.10.24 18:10:54 | - | 127,000 |
04.10.24 18:10:34 | - | 126,980 |
04.10.24 18:10:33 | - | 126,960 |
04.10.24 18:10:28 | - | 126,980 |
04.10.24 18:10:14 | - | 127,000 |
04.10.24 18:10:12 | - | 126,980 |
04.10.24 18:10:05 | - | 126,980 |
04.10.24 18:09:50 | - | 126,960 |
04.10.24 18:09:46 | - | 126,980 |
04.10.24 18:09:42 | - | 126,960 |
04.10.24 18:09:32 | - | 126,980 |
04.10.24 18:08:52 | - | 126,960 |
04.10.24 18:08:51 | - | 126,960 |
04.10.24 18:08:49 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:48 | - | 126,960 |
04.10.24 18:08:41 | - | 126,940 |
04.10.24 18:08:38 | - | 126,940 |
04.10.24 18:08:31 | - | 126,960 |
04.10.24 18:08:12 | - | 126,940 |
04.10.24 18:08:11 | - | 126,960 |
04.10.24 18:07:50 | - | 126,940 |
04.10.24 18:07:47 | - | 126,940 |
04.10.24 18:07:41 | - | 126,960 |
04.10.24 18:07:40 | - | 126,940 |
04.10.24 18:07:27 | - | 126,960 |
04.10.24 18:07:16 | - | 126,940 |
04.10.24 18:07:14 | - | 126,920 |
04.10.24 18:06:56 | - | 126,940 |
04.10.24 18:06:45 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:39 | - | 126,960 |
04.10.24 18:06:32 | - | 126,940 |
04.10.24 18:06:29 | - | 126,960 |
04.10.24 18:06:18 | - | 126,940 |
04.10.24 18:06:17 | - | 126,920 |
04.10.24 18:05:53 | - | 126,940 |
04.10.24 18:05:47 | - | 126,960 |
04.10.24 18:05:45 | - | 126,940 |
04.10.24 18:05:44 | - | 126,940 |
04.10.24 18:05:16 | - | 126,960 |
04.10.24 18:05:05 | - | 126,940 |
04.10.24 18:04:57 | - | 126,940 |
04.10.24 18:04:07 | - | 126,940 |
04.10.24 18:03:47 | - | 126,920 |
04.10.24 18:03:41 | - | 126,740 |