PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:47 | - | 127,100 |
04.10.24 18:38:45 | - | 127,100 |
04.10.24 18:38:39 | - | 127,080 |
04.10.24 18:38:36 | - | 127,060 |
04.10.24 18:38:33 | - | 127,040 |
04.10.24 18:38:30 | - | 127,060 |
04.10.24 18:38:27 | - | 127,060 |
04.10.24 18:38:25 | - | 127,060 |
04.10.24 18:38:24 | - | 127,040 |
04.10.24 18:38:22 | - | 127,000 |
04.10.24 18:38:21 | - | 127,000 |
04.10.24 18:38:11 | - | 126,980 |
04.10.24 18:37:44 | - | 126,980 |
04.10.24 18:37:43 | - | 126,960 |
04.10.24 18:37:39 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:38 | - | 126,940 |
04.10.24 18:37:23 | - | 126,960 |
04.10.24 18:37:19 | - | 126,940 |
04.10.24 18:37:16 | - | 126,960 |
04.10.24 18:37:11 | - | 126,960 |
04.10.24 18:37:10 | - | 126,980 |
04.10.24 18:37:09 | - | 126,960 |
04.10.24 18:37:06 | - | 126,980 |
04.10.24 18:37:01 | - | 126,960 |
04.10.24 18:37:00 | - | 126,980 |
04.10.24 18:36:40 | - | 126,960 |
04.10.24 18:36:27 | - | 126,940 |
04.10.24 18:36:25 | - | 126,960 |
04.10.24 18:36:23 | - | 126,940 |
04.10.24 18:36:14 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:13 | - | 126,920 |
04.10.24 18:36:04 | - | 126,940 |
04.10.24 18:35:32 | - | 126,960 |
04.10.24 18:35:25 | - | 126,940 |
04.10.24 18:35:24 | - | 126,960 |
04.10.24 18:35:21 | - | 126,940 |
04.10.24 18:35:15 | - | 126,960 |
04.10.24 18:35:14 | - | 126,960 |
04.10.24 18:35:09 | - | 126,980 |
04.10.24 18:35:07 | - | 126,960 |
04.10.24 18:35:04 | - | 126,960 |
04.10.24 18:35:01 | - | 126,920 |
04.10.24 18:35:00 | - | 126,920 |
04.10.24 18:34:57 | - | 126,900 |
04.10.24 18:34:46 | - | 126,920 |