PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:11 | - | 127,040 |
04.10.24 19:11:07 | - | 127,020 |
04.10.24 19:11:04 | - | 127,040 |
04.10.24 19:11:03 | - | 127,040 |
04.10.24 19:11:02 | - | 126,980 |
04.10.24 19:11:01 | - | 126,960 |
04.10.24 19:11:00 | - | 127,000 |
04.10.24 19:10:59 | - | 126,980 |
04.10.24 19:10:36 | - | 126,960 |
04.10.24 19:10:28 | - | 126,980 |
04.10.24 19:10:27 | - | 126,960 |
04.10.24 19:10:12 | - | 126,960 |
04.10.24 19:10:02 | - | 126,940 |
04.10.24 19:09:40 | - | 126,920 |
04.10.24 19:09:39 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:34 | - | 126,920 |
04.10.24 19:08:59 | - | 126,900 |
04.10.24 19:08:28 | - | 126,920 |
04.10.24 19:08:24 | - | 126,900 |
04.10.24 19:08:23 | - | 126,880 |
04.10.24 19:07:50 | - | 126,900 |
04.10.24 19:07:40 | - | 126,920 |
04.10.24 19:07:28 | - | 127,000 |
04.10.24 19:07:18 | - | 126,980 |
04.10.24 19:07:12 | - | 126,980 |
04.10.24 19:07:08 | - | 126,960 |
04.10.24 19:06:54 | - | 126,980 |
04.10.24 19:06:53 | - | 126,980 |
04.10.24 19:06:45 | - | 127,000 |
04.10.24 19:06:43 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:42 | - | 126,980 |
04.10.24 19:06:41 | - | 127,000 |
04.10.24 19:06:40 | - | 127,000 |
04.10.24 19:06:13 | - | 127,020 |
04.10.24 19:06:12 | - | 127,040 |
04.10.24 19:05:59 | - | 127,120 |
04.10.24 19:05:57 | - | 127,140 |
04.10.24 19:05:56 | - | 127,160 |
04.10.24 19:05:55 | - | 127,200 |
04.10.24 19:05:23 | - | 127,220 |
04.10.24 19:04:58 | - | 127,240 |
04.10.24 19:04:37 | - | 127,220 |
04.10.24 19:04:35 | - | 127,240 |
04.10.24 19:04:12 | - | 127,220 |
04.10.24 19:04:08 | - | 127,240 |