PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:26 | - | 127,100 |
04.10.24 19:21:07 | - | 127,060 |
04.10.24 19:20:57 | - | 127,040 |
04.10.24 19:20:47 | - | 127,040 |
04.10.24 19:20:46 | - | 127,080 |
04.10.24 19:20:39 | - | 127,040 |
04.10.24 19:20:01 | - | 127,120 |
04.10.24 19:20:00 | - | 127,120 |
04.10.24 19:19:48 | - | 127,040 |
04.10.24 19:19:16 | - | 127,020 |
04.10.24 19:19:10 | - | 127,020 |
04.10.24 19:19:00 | - | 127,020 |
04.10.24 19:18:24 | - | 126,980 |
04.10.24 19:18:20 | - | 127,000 |
04.10.24 19:18:17 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:13 | - | 126,960 |
04.10.24 19:18:09 | - | 126,980 |
04.10.24 19:18:08 | - | 126,940 |
04.10.24 19:17:54 | - | 126,920 |
04.10.24 19:17:53 | - | 126,960 |
04.10.24 19:16:46 | - | 126,980 |
04.10.24 19:16:45 | - | 126,980 |
04.10.24 19:14:56 | - | 127,000 |
04.10.24 19:14:40 | - | 127,020 |
04.10.24 19:14:01 | - | 127,080 |
04.10.24 19:14:00 | - | 127,100 |
04.10.24 19:13:45 | - | 127,120 |
04.10.24 19:13:26 | - | 127,160 |
04.10.24 19:13:23 | - | 127,140 |
04.10.24 19:13:22 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:20 | - | 127,120 |
04.10.24 19:12:38 | - | 127,080 |
04.10.24 19:12:33 | - | 127,100 |
04.10.24 19:12:29 | - | 127,080 |
04.10.24 19:12:26 | - | 127,060 |
04.10.24 19:12:24 | - | 127,100 |
04.10.24 19:12:23 | - | 127,080 |
04.10.24 19:12:01 | - | 127,100 |
04.10.24 19:12:00 | - | 127,120 |
04.10.24 19:11:47 | - | 127,060 |
04.10.24 19:11:38 | - | 127,060 |
04.10.24 19:11:36 | - | 127,040 |
04.10.24 19:11:32 | - | 127,060 |
04.10.24 19:11:25 | - | 127,040 |
04.10.24 19:11:24 | - | 127,020 |