PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:22 | - | 126,980 |
04.10.24 19:27:17 | - | 126,960 |
04.10.24 19:27:09 | - | 126,960 |
04.10.24 19:27:03 | - | 126,960 |
04.10.24 19:27:02 | - | 126,980 |
04.10.24 19:27:01 | - | 126,960 |
04.10.24 19:26:47 | - | 126,940 |
04.10.24 19:26:45 | - | 126,960 |
04.10.24 19:26:44 | - | 126,940 |
04.10.24 19:26:43 | - | 126,900 |
04.10.24 19:26:25 | - | 126,880 |
04.10.24 19:26:24 | - | 126,900 |
04.10.24 19:26:22 | - | 126,940 |
04.10.24 19:26:21 | - | 126,920 |
04.10.24 19:26:07 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:04 | - | 126,900 |
04.10.24 19:25:50 | - | 126,940 |
04.10.24 19:25:42 | - | 126,980 |
04.10.24 19:25:39 | - | 126,980 |
04.10.24 19:25:37 | - | 127,000 |
04.10.24 19:25:36 | - | 127,000 |
04.10.24 19:25:35 | - | 127,020 |
04.10.24 19:25:26 | - | 127,000 |
04.10.24 19:25:03 | - | 126,980 |
04.10.24 19:25:02 | - | 126,960 |
04.10.24 19:24:59 | - | 126,980 |
04.10.24 19:24:58 | - | 127,000 |
04.10.24 19:24:50 | - | 127,020 |
04.10.24 19:24:05 | - | 127,080 |
04.10.24 19:24:04 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:44 | - | 127,080 |
04.10.24 19:23:38 | - | 127,100 |
04.10.24 19:23:37 | - | 127,080 |
04.10.24 19:23:36 | - | 127,100 |
04.10.24 19:23:34 | - | 127,080 |
04.10.24 19:23:26 | - | 127,100 |
04.10.24 19:23:24 | - | 127,100 |
04.10.24 19:23:23 | - | 127,100 |
04.10.24 19:23:20 | - | 127,100 |
04.10.24 19:22:49 | - | 127,100 |
04.10.24 19:22:48 | - | 127,080 |
04.10.24 19:22:24 | - | 127,120 |
04.10.24 19:22:18 | - | 127,120 |
04.10.24 19:21:38 | - | 127,100 |
04.10.24 19:21:27 | - | 127,100 |