PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:29 | - | 126,600 |
04.10.24 19:37:23 | - | 126,540 |
04.10.24 19:37:04 | - | 126,560 |
04.10.24 19:36:28 | - | 126,540 |
04.10.24 19:36:21 | - | 126,560 |
04.10.24 19:36:20 | - | 126,560 |
04.10.24 19:36:07 | - | 126,600 |
04.10.24 19:36:05 | - | 126,580 |
04.10.24 19:36:04 | - | 126,560 |
04.10.24 19:36:03 | - | 126,580 |
04.10.24 19:36:02 | - | 126,560 |
04.10.24 19:36:01 | - | 126,540 |
04.10.24 19:36:00 | - | 126,480 |
04.10.24 19:35:56 | - | 126,460 |
04.10.24 19:35:54 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:49 | - | 126,460 |
04.10.24 19:35:36 | - | 126,480 |
04.10.24 19:35:33 | - | 126,480 |
04.10.24 19:35:32 | - | 126,460 |
04.10.24 19:35:30 | - | 126,380 |
04.10.24 19:35:29 | - | 126,460 |
04.10.24 19:35:06 | - | 126,440 |
04.10.24 19:35:00 | - | 126,460 |
04.10.24 19:34:59 | - | 126,440 |
04.10.24 19:34:53 | - | 126,480 |
04.10.24 19:34:42 | - | 126,480 |
04.10.24 19:34:41 | - | 126,460 |
04.10.24 19:34:30 | - | 126,520 |
04.10.24 19:34:14 | - | 126,460 |
04.10.24 19:34:01 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:54 | - | 126,460 |
04.10.24 19:33:53 | - | 126,500 |
04.10.24 19:33:52 | - | 126,480 |
04.10.24 19:33:51 | - | 126,500 |
04.10.24 19:33:49 | - | 126,540 |
04.10.24 19:33:41 | - | 126,560 |
04.10.24 19:33:33 | - | 126,560 |
04.10.24 19:33:32 | - | 126,640 |
04.10.24 19:33:25 | - | 126,740 |
04.10.24 19:33:22 | - | 126,760 |
04.10.24 19:33:19 | - | 126,740 |
04.10.24 19:33:10 | - | 126,760 |
04.10.24 19:33:06 | - | 126,800 |
04.10.24 19:33:05 | - | 126,780 |
04.10.24 19:33:04 | - | 126,920 |