PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:25 | - | 126,540 |
04.10.24 20:04:54 | - | 126,520 |
04.10.24 20:04:34 | - | 126,520 |
04.10.24 20:04:33 | - | 126,560 |
04.10.24 20:04:30 | - | 126,500 |
04.10.24 20:04:17 | - | 126,480 |
04.10.24 20:04:14 | - | 126,480 |
04.10.24 20:04:11 | - | 126,500 |
04.10.24 20:04:04 | - | 126,500 |
04.10.24 20:04:03 | - | 126,520 |
04.10.24 20:04:02 | - | 126,500 |
04.10.24 20:03:44 | - | 126,480 |
04.10.24 20:03:43 | - | 126,480 |
04.10.24 20:03:24 | - | 126,480 |
04.10.24 20:03:17 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:16 | - | 126,520 |
04.10.24 20:03:05 | - | 126,480 |
04.10.24 20:03:02 | - | 126,460 |
04.10.24 20:02:59 | - | 126,360 |
04.10.24 20:02:58 | - | 126,360 |
04.10.24 20:02:56 | - | 126,340 |
04.10.24 20:02:55 | - | 126,360 |
04.10.24 20:02:54 | - | 126,340 |
04.10.24 20:02:49 | - | 126,360 |
04.10.24 20:02:35 | - | 126,340 |
04.10.24 20:02:24 | - | 126,340 |
04.10.24 20:02:23 | - | 126,440 |
04.10.24 20:02:03 | - | 126,460 |
04.10.24 20:01:46 | - | 126,340 |
04.10.24 20:01:03 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:02 | - | 126,460 |
04.10.24 20:00:59 | - | 126,340 |
04.10.24 20:00:22 | - | 126,280 |
04.10.24 20:00:21 | - | 126,260 |
04.10.24 20:00:15 | - | 126,340 |
04.10.24 20:00:13 | - | 126,440 |
04.10.24 20:00:02 | - | 126,420 |
04.10.24 19:59:51 | - | 126,420 |
04.10.24 19:59:23 | - | 126,460 |
04.10.24 19:59:22 | - | 126,480 |
04.10.24 19:59:16 | - | 126,460 |
04.10.24 19:58:26 | - | 126,480 |
04.10.24 19:58:17 | - | 126,500 |
04.10.24 19:58:15 | - | 126,520 |
04.10.24 19:57:43 | - | 126,540 |