PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:42 | - | 127,160 |
04.10.24 18:57:23 | - | 127,140 |
04.10.24 18:57:02 | - | 127,160 |
04.10.24 18:56:26 | - | 127,140 |
04.10.24 18:56:12 | - | 127,120 |
04.10.24 18:56:11 | - | 127,100 |
04.10.24 18:56:04 | - | 127,080 |
04.10.24 18:55:59 | - | 127,040 |
04.10.24 18:55:58 | - | 127,080 |
04.10.24 18:55:11 | - | 127,040 |
04.10.24 18:55:10 | - | 127,060 |
04.10.24 18:55:09 | - | 127,040 |
04.10.24 18:55:00 | - | 127,020 |
04.10.24 18:54:56 | - | 127,020 |
04.10.24 18:54:50 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:49 | - | 127,000 |
04.10.24 18:54:37 | - | 126,940 |
04.10.24 18:54:30 | - | 126,920 |
04.10.24 18:54:08 | - | 126,900 |
04.10.24 18:54:07 | - | 126,920 |
04.10.24 18:54:05 | - | 126,900 |
04.10.24 18:54:02 | - | 126,920 |
04.10.24 18:54:00 | - | 126,900 |
04.10.24 18:53:01 | - | 126,920 |
04.10.24 18:52:52 | - | 126,900 |
04.10.24 18:52:51 | - | 126,920 |
04.10.24 18:52:21 | - | 126,960 |
04.10.24 18:52:20 | - | 126,980 |
04.10.24 18:52:18 | - | 126,960 |
04.10.24 18:51:54 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:14 | - | 126,940 |
04.10.24 18:51:13 | - | 126,940 |
04.10.24 18:51:11 | - | 126,880 |
04.10.24 18:50:56 | - | 126,880 |
04.10.24 18:50:51 | - | 126,860 |
04.10.24 18:50:33 | - | 126,880 |
04.10.24 18:50:31 | - | 126,860 |
04.10.24 18:50:26 | - | 126,860 |
04.10.24 18:50:25 | - | 126,860 |
04.10.24 18:50:22 | - | 126,880 |
04.10.24 18:50:18 | - | 126,860 |
04.10.24 18:50:17 | - | 126,840 |
04.10.24 18:50:06 | - | 126,860 |
04.10.24 18:49:59 | - | 126,840 |
04.10.24 18:49:33 | - | 126,860 |